BOM:521036 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	53.11	53.11	53.11	53.11	53.11	2.00%	300
Sep 9, 2026	52.07	52.07	52.07	52.07	52.07	2.00%	256
Sep 8, 2026	51.05	51.05	51.05	51.05	51.05	2.00%	600
Sep 7, 2026	50.05	50.05	50.05	50.05	50.05	2.00%	200
Sep 4, 2026	49.07	49.07	49.07	49.07	49.07	2.00%	206
Sep 3, 2026	48.11	48.11	48.11	48.11	48.11	1.99%	1,023
Sep 2, 2026	47.17	47.17	47.17	47.17	47.17	1.99%	285
Sep 1, 2026	46.25	46.25	46.25	46.25	46.25	1.98%	105
Aug 31, 2026	45.30	45.35	45.30	45.35	45.35	1.98%	70
Aug 28, 2026	44.47	44.47	44.47	44.47	44.47	2.00%	2
Aug 27, 2026	43.60	43.60	43.60	43.60	43.60	1.99%	174
Aug 26, 2026	42.75	42.75	42.75	42.75	42.75	1.98%	224
Aug 25, 2026	41.92	41.92	41.92	41.92	41.92	2.00%	49
Aug 24, 2026	41.10	41.10	41.10	41.10	41.10	1.99%	749
Aug 21, 2026	40.30	40.30	40.30	40.30	40.30	2.00%	275
Aug 20, 2026	39.51	39.51	39.51	39.51	39.51	1.99%	263
Aug 19, 2026	38.74	38.74	38.74	38.74	38.74	1.97%	320
Aug 18, 2026	37.99	37.99	37.99	37.99	37.99	1.99%	51
Aug 17, 2026	37.25	37.25	37.25	37.25	37.25	2.00%	653
Aug 14, 2026	36.52	36.52	36.52	36.52	36.52	1.98%	935
Aug 13, 2026	35.98	35.98	35.50	35.81	35.81	1.50%	706
Aug 12, 2026	35.28	35.28	35.28	35.28	35.28	1.99%	150
Aug 11, 2026	34.60	34.60	34.59	34.59	34.59	1.95%	478
Aug 10, 2026	33.93	33.93	33.93	33.93	33.93	1.98%	300
Aug 7, 2026	33.27	33.27	33.27	33.27	33.27	1.99%	417
Aug 6, 2026	32.62	32.62	32.62	32.62	32.62	1.97%	200
Aug 5, 2026	31.99	31.99	31.99	31.99	31.99	1.98%	740
Aug 4, 2026	32.34	32.34	31.37	31.37	31.37	-1.07%	628
Aug 3, 2026	31.71	31.71	31.71	31.71	31.71	1.99%	100
Jul 31, 2026	31.09	31.09	31.09	31.09	31.09	1.97%	269
Jul 30, 2026	30.49	30.49	30.49	30.49	30.49	1.97%	300
Jul 29, 2026	29.90	29.90	29.90	29.90	29.90	1.98%	2,594
Jul 28, 2026	29.32	29.32	29.32	29.32	29.32	1.98%	31
Jul 27, 2026	28.75	28.75	28.75	28.75	28.75	1.99%	5
Jul 24, 2026	28.19	28.19	28.19	28.19	28.19	1.99%	300
Jul 23, 2026	27.64	27.64	27.64	27.64	27.64	1.99%	656
Jul 22, 2026	27.10	27.10	27.10	27.10	27.10	1.88%	1
Jul 21, 2026	26.60	26.60	26.60	26.60	26.60	1.99%	200
Jul 20, 2026	26.08	26.08	26.08	26.08	26.08	1.99%	4,784
Jul 17, 2026	25.57	25.57	25.57	25.57	25.57	1.99%	4
Jul 15, 2026	25.07	25.07	25.07	25.07	25.07	1.99%	301
Jul 13, 2026	24.58	24.58	24.58	24.58	24.58	1.99%	15
Jul 10, 2026	24.10	24.10	24.10	24.10	24.10	1.99%	10
Jul 9, 2026	23.63	23.63	23.63	23.63	23.63	1.99%	105
Jul 8, 2026	23.17	23.17	23.17	23.17	23.17	1.98%	1,500
Jul 6, 2026	22.72	22.72	22.72	22.72	22.72	1.97%	550
Jul 3, 2026	22.28	22.28	22.28	22.28	22.28	1.97%	100
Jul 2, 2026	21.85	21.85	21.85	21.85	21.85	1.96%	25
Jun 25, 2026	21.43	21.43	21.43	21.43	21.43	2.00%	500
Jun 24, 2026	21.01	21.01	21.01	21.01	21.01	1.99%	300