BOM:521036 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	69.99	69.99	69.99	69.99	69.99	2.00%	200
Sep 30, 2026	68.62	68.62	68.62	68.62	68.62	1.99%	1,260
Sep 29, 2026	67.28	67.28	67.28	67.28	67.28	1.99%	3,196
Sep 28, 2026	65.97	65.97	65.97	65.97	65.97	1.99%	200
Sep 25, 2026	64.68	64.68	64.68	64.68	64.68	1.99%	234
Sep 24, 2026	63.42	63.42	63.42	63.42	63.42	1.99%	103
Sep 23, 2026	62.18	62.18	62.18	62.18	62.18	1.98%	251
Sep 22, 2026	60.95	60.97	60.95	60.97	60.97	1.99%	406
Sep 21, 2026	59.78	59.78	59.78	59.78	59.78	2.00%	104
Sep 18, 2026	58.61	58.61	58.61	58.61	58.61	1.98%	90
Sep 17, 2026	57.47	57.47	57.47	57.47	57.47	1.99%	201
Sep 16, 2026	56.35	56.35	56.35	56.35	56.35	1.99%	1
Sep 15, 2026	55.25	55.25	55.25	55.25	55.25	1.99%	166
Sep 11, 2026	54.17	54.17	54.17	54.17	54.17	2.00%	35
Sep 10, 2026	53.11	53.11	53.11	53.11	53.11	2.00%	300
Sep 9, 2026	52.07	52.07	52.07	52.07	52.07	2.00%	256
Sep 8, 2026	51.05	51.05	51.05	51.05	51.05	2.00%	600
Sep 7, 2026	50.05	50.05	50.05	50.05	50.05	2.00%	200
Sep 4, 2026	49.07	49.07	49.07	49.07	49.07	2.00%	206
Sep 3, 2026	48.11	48.11	48.11	48.11	48.11	1.99%	1,023
Sep 2, 2026	47.17	47.17	47.17	47.17	47.17	1.99%	285
Sep 1, 2026	46.25	46.25	46.25	46.25	46.25	1.98%	105
Aug 31, 2026	45.30	45.35	45.30	45.35	45.35	1.98%	70
Aug 28, 2026	44.47	44.47	44.47	44.47	44.47	2.00%	2
Aug 27, 2026	43.60	43.60	43.60	43.60	43.60	1.99%	174
Aug 26, 2026	42.75	42.75	42.75	42.75	42.75	1.98%	224
Aug 25, 2026	41.92	41.92	41.92	41.92	41.92	2.00%	49
Aug 24, 2026	41.10	41.10	41.10	41.10	41.10	1.99%	749
Aug 21, 2026	40.30	40.30	40.30	40.30	40.30	2.00%	275
Aug 20, 2026	39.51	39.51	39.51	39.51	39.51	1.99%	263
Aug 19, 2026	38.74	38.74	38.74	38.74	38.74	1.97%	320
Aug 18, 2026	37.99	37.99	37.99	37.99	37.99	1.99%	51
Aug 17, 2026	37.25	37.25	37.25	37.25	37.25	2.00%	653
Aug 14, 2026	36.52	36.52	36.52	36.52	36.52	1.98%	935
Aug 13, 2026	35.98	35.98	35.50	35.81	35.81	1.50%	706
Aug 12, 2026	35.28	35.28	35.28	35.28	35.28	1.99%	150
Aug 11, 2026	34.60	34.60	34.59	34.59	34.59	1.95%	478
Aug 10, 2026	33.93	33.93	33.93	33.93	33.93	1.98%	300
Aug 7, 2026	33.27	33.27	33.27	33.27	33.27	1.99%	417
Aug 6, 2026	32.62	32.62	32.62	32.62	32.62	1.97%	200
Aug 5, 2026	31.99	31.99	31.99	31.99	31.99	1.98%	740
Aug 4, 2026	32.34	32.34	31.37	31.37	31.37	-1.07%	628
Aug 3, 2026	31.71	31.71	31.71	31.71	31.71	1.99%	100
Jul 31, 2026	31.09	31.09	31.09	31.09	31.09	1.97%	269
Jul 30, 2026	30.49	30.49	30.49	30.49	30.49	1.97%	300
Jul 29, 2026	29.90	29.90	29.90	29.90	29.90	1.98%	2,594
Jul 28, 2026	29.32	29.32	29.32	29.32	29.32	1.98%	31
Jul 27, 2026	28.75	28.75	28.75	28.75	28.75	1.99%	5
Jul 24, 2026	28.19	28.19	28.19	28.19	28.19	1.99%	300
Jul 23, 2026	27.64	27.64	27.64	27.64	27.64	1.99%	656