BOM:521036 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	40.30	40.30	40.30	40.30	40.30	2.00%	275
Aug 20, 2026	39.51	39.51	39.51	39.51	39.51	1.99%	263
Aug 19, 2026	38.74	38.74	38.74	38.74	38.74	1.97%	320
Aug 18, 2026	37.99	37.99	37.99	37.99	37.99	1.99%	51
Aug 17, 2026	37.25	37.25	37.25	37.25	37.25	2.00%	653
Aug 14, 2026	36.52	36.52	36.52	36.52	36.52	1.98%	935
Aug 13, 2026	35.98	35.98	35.50	35.81	35.81	1.50%	706
Aug 12, 2026	35.28	35.28	35.28	35.28	35.28	1.99%	150
Aug 11, 2026	34.60	34.60	34.59	34.59	34.59	1.95%	478
Aug 10, 2026	33.93	33.93	33.93	33.93	33.93	1.98%	300
Aug 7, 2026	33.27	33.27	33.27	33.27	33.27	1.99%	417
Aug 6, 2026	32.62	32.62	32.62	32.62	32.62	1.97%	200
Aug 5, 2026	31.99	31.99	31.99	31.99	31.99	1.98%	740
Aug 4, 2026	32.34	32.34	31.37	31.37	31.37	-1.07%	628
Aug 3, 2026	31.71	31.71	31.71	31.71	31.71	1.99%	100
Jul 31, 2026	31.09	31.09	31.09	31.09	31.09	1.97%	269
Jul 30, 2026	30.49	30.49	30.49	30.49	30.49	1.97%	300
Jul 29, 2026	29.90	29.90	29.90	29.90	29.90	1.98%	2,594
Jul 28, 2026	29.32	29.32	29.32	29.32	29.32	1.98%	31
Jul 27, 2026	28.75	28.75	28.75	28.75	28.75	1.99%	5
Jul 24, 2026	28.19	28.19	28.19	28.19	28.19	1.99%	300
Jul 23, 2026	27.64	27.64	27.64	27.64	27.64	1.99%	656
Jul 22, 2026	27.10	27.10	27.10	27.10	27.10	1.88%	1
Jul 21, 2026	26.60	26.60	26.60	26.60	26.60	1.99%	200
Jul 20, 2026	26.08	26.08	26.08	26.08	26.08	1.99%	4,784
Jul 17, 2026	25.57	25.57	25.57	25.57	25.57	1.99%	4
Jul 15, 2026	25.07	25.07	25.07	25.07	25.07	1.99%	301
Jul 13, 2026	24.58	24.58	24.58	24.58	24.58	1.99%	15
Jul 10, 2026	24.10	24.10	24.10	24.10	24.10	1.99%	10
Jul 9, 2026	23.63	23.63	23.63	23.63	23.63	1.99%	105
Jul 8, 2026	23.17	23.17	23.17	23.17	23.17	1.98%	1,500
Jul 6, 2026	22.72	22.72	22.72	22.72	22.72	1.97%	550
Jul 3, 2026	22.28	22.28	22.28	22.28	22.28	1.97%	100
Jul 2, 2026	21.85	21.85	21.85	21.85	21.85	1.96%	25
Jun 25, 2026	21.43	21.43	21.43	21.43	21.43	2.00%	500
Jun 24, 2026	21.01	21.01	21.01	21.01	21.01	1.99%	300
Jun 23, 2026	20.60	20.60	20.60	20.60	20.60	1.98%	25
Jun 22, 2026	20.20	20.20	20.20	20.20	20.20	1.97%	10
Jun 19, 2026	19.81	19.81	19.81	19.81	19.81	1.96%	10
Jun 17, 2026	19.43	19.43	19.43	19.43	19.43	1.99%	10
Jun 15, 2026	19.05	19.05	19.05	19.05	19.05	1.98%	100
Jun 12, 2026	18.68	18.68	18.68	18.68	18.68	1.97%	150
Jun 11, 2026	18.32	18.32	18.32	18.32	18.32	1.95%	131
Jun 8, 2026	17.97	17.97	17.97	17.97	17.97	4.96%	8
Jun 5, 2026	17.12	17.12	17.12	17.12	17.12	4.97%	112
Jun 4, 2026	16.31	16.31	16.31	16.31	16.31	4.95%	230
Jun 3, 2026	15.54	15.54	15.54	15.54	15.54	5.00%	100
Jun 2, 2026	14.80	14.80	14.80	14.80	14.80	4.96%	10
May 25, 2026	14.10	14.10	14.10	14.10	14.10	1.95%	89
May 22, 2026	13.83	13.83	13.83	13.83	13.83	1.99%	100