Source Industries (India) Limited (BOM:521036)
India · Delayed Price · Currency is INR 10.38
+0.49 (4.95%)
At close: Apr 17, 2026
Source Industries (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 4.99% | 9 |
| Apr 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 4.90% | 900 |
| Apr 13, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 4.78% | 99 |
| Apr 8, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 4.90% | 300 |
| Apr 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 4.88% | 509 |
| Apr 6, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 4.99% | 600 |
| Apr 1, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 4.95% | 310 |
| Mar 30, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 4.90% | 290 |
| Mar 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 4.98% | 100 |
| Mar 25, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 4.90% | 15 |
| Mar 24, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 4.97% | 127 |
| Mar 18, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 4.86% | 25 |
| Mar 16, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 4.91% | 50 |
| Mar 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 4.95% | 100 |
| Mar 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 100 |
| Mar 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 100 |
| Feb 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 115 |
| Feb 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 100 |
| Feb 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99% | 250 |
| Jan 19, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 594 |
| Jan 12, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 100 |
| Dec 29, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 100 |
| Dec 22, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | 100 |
| Dec 15, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 4.79% | 700 |
| Dec 8, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | 200 |
| Dec 1, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | 1 |