Source Industries (India) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	31.09	31.09	31.09	31.09	31.09	1.97%	269
Jul 30, 2026	30.49	30.49	30.49	30.49	30.49	1.97%	300
Jul 29, 2026	29.90	29.90	29.90	29.90	29.90	1.98%	2,594
Jul 28, 2026	29.32	29.32	29.32	29.32	29.32	1.98%	31
Jul 27, 2026	28.75	28.75	28.75	28.75	28.75	1.99%	5
Jul 24, 2026	28.19	28.19	28.19	28.19	28.19	1.99%	300
Jul 23, 2026	27.64	27.64	27.64	27.64	27.64	1.99%	656
Jul 22, 2026	27.10	27.10	27.10	27.10	27.10	1.88%	1
Jul 21, 2026	26.60	26.60	26.60	26.60	26.60	1.99%	200
Jul 20, 2026	26.08	26.08	26.08	26.08	26.08	1.99%	4,784
Jul 17, 2026	25.57	25.57	25.57	25.57	25.57	1.99%	4
Jul 15, 2026	25.07	25.07	25.07	25.07	25.07	1.99%	301
Jul 13, 2026	24.58	24.58	24.58	24.58	24.58	1.99%	15
Jul 10, 2026	24.10	24.10	24.10	24.10	24.10	1.99%	10
Jul 9, 2026	23.63	23.63	23.63	23.63	23.63	1.99%	105
Jul 8, 2026	23.17	23.17	23.17	23.17	23.17	1.98%	1,500
Jul 6, 2026	22.72	22.72	22.72	22.72	22.72	1.97%	550
Jul 3, 2026	22.28	22.28	22.28	22.28	22.28	1.97%	100
Jul 2, 2026	21.85	21.85	21.85	21.85	21.85	1.96%	25
Jun 25, 2026	21.43	21.43	21.43	21.43	21.43	2.00%	500
Jun 24, 2026	21.01	21.01	21.01	21.01	21.01	1.99%	300
Jun 23, 2026	20.60	20.60	20.60	20.60	20.60	1.98%	25
Jun 22, 2026	20.20	20.20	20.20	20.20	20.20	1.97%	10
Jun 19, 2026	19.81	19.81	19.81	19.81	19.81	1.96%	10
Jun 17, 2026	19.43	19.43	19.43	19.43	19.43	1.99%	10
Jun 15, 2026	19.05	19.05	19.05	19.05	19.05	1.98%	100
Jun 12, 2026	18.68	18.68	18.68	18.68	18.68	1.97%	150
Jun 11, 2026	18.32	18.32	18.32	18.32	18.32	1.95%	131
Jun 8, 2026	17.97	17.97	17.97	17.97	17.97	4.96%	8
Jun 5, 2026	17.12	17.12	17.12	17.12	17.12	4.97%	112
Jun 4, 2026	16.31	16.31	16.31	16.31	16.31	4.95%	230
Jun 3, 2026	15.54	15.54	15.54	15.54	15.54	5.00%	100
Jun 2, 2026	14.80	14.80	14.80	14.80	14.80	4.96%	10
May 25, 2026	14.10	14.10	14.10	14.10	14.10	1.95%	89
May 22, 2026	13.83	13.83	13.83	13.83	13.83	1.99%	100
May 19, 2026	13.56	13.56	13.56	13.56	13.56	1.95%	100
May 18, 2026	13.35	13.35	13.30	13.30	13.30	1.60%	117
May 14, 2026	13.09	13.09	13.09	13.09	13.09	1.95%	100
May 5, 2026	12.84	12.84	12.84	12.84	12.84	1.99%	250
May 4, 2026	12.59	12.59	12.59	12.59	12.59	1.94%	420
Apr 27, 2026	12.35	12.35	12.35	12.35	12.35	1.98%	100
Apr 24, 2026	12.11	12.11	12.11	12.11	12.11	1.94%	200
Apr 23, 2026	11.88	11.88	11.88	11.88	11.88	1.97%	385
Apr 22, 2026	11.65	11.65	11.65	11.65	11.65	1.92%	500
Apr 21, 2026	11.43	11.43	11.43	11.43	11.43	4.96%	101
Apr 20, 2026	10.89	10.89	10.89	10.89	10.89	4.91%	300
Apr 17, 2026	10.38	10.38	10.38	10.38	10.38	4.95%	100
Apr 16, 2026	9.89	9.89	9.89	9.89	9.89	4.99%	9
Apr 15, 2026	9.42	9.42	9.42	9.42	9.42	4.90%	900
Apr 13, 2026	8.98	8.98	8.98	8.98	8.98	4.78%	99