BOM:521070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	12.20	12.40	12.16	12.30	12.30	0.57%	428,625
Jul 20, 2026	12.25	12.36	12.13	12.23	12.23	-0.73%	307,306
Jul 17, 2026	12.73	12.80	12.24	12.32	12.32	-1.60%	736,983
Jul 16, 2026	12.92	12.92	12.50	12.52	12.52	-	266,136
Jul 15, 2026	12.63	12.75	12.50	12.52	12.52	-0.40%	432,256
Jul 14, 2026	12.76	12.93	12.52	12.57	12.57	-1.95%	331,158
Jul 13, 2026	12.58	12.88	12.43	12.82	12.82	1.91%	352,970
Jul 10, 2026	12.55	12.72	12.55	12.58	12.58	0.80%	245,669
Jul 9, 2026	12.40	12.66	12.40	12.48	12.48	0.73%	324,292
Jul 8, 2026	12.68	12.85	12.33	12.39	12.39	-3.05%	511,399
Jul 7, 2026	12.92	12.99	12.71	12.78	12.78	-1.24%	247,113
Jul 6, 2026	13.11	13.19	12.90	12.94	12.94	-1.82%	420,815
Jul 3, 2026	13.48	13.72	13.02	13.18	13.18	-0.23%	612,825
Jul 2, 2026	13.01	13.38	12.95	13.21	13.21	1.85%	641,517
Jul 1, 2026	12.75	13.16	12.75	12.97	12.97	1.97%	720,426
Jun 30, 2026	12.65	12.82	12.60	12.72	12.72	0.63%	324,215
Jun 29, 2026	12.84	12.92	12.47	12.64	12.64	-1.48%	364,138
Jun 25, 2026	13.12	13.22	12.73	12.83	12.83	-2.14%	444,824
Jun 24, 2026	12.91	13.30	12.91	13.11	13.11	1.31%	914,743
Jun 23, 2026	13.25	13.25	12.90	12.94	12.94	-2.04%	228,365
Jun 22, 2026	13.31	13.42	13.18	13.21	13.21	-0.53%	228,078
Jun 19, 2026	13.20	13.47	13.07	13.28	13.28	0.08%	777,722
Jun 18, 2026	13.00	13.37	12.95	13.27	13.27	2.79%	1,170,870
Jun 17, 2026	12.95	13.05	12.88	12.91	12.91	-0.31%	594,090
Jun 16, 2026	12.69	13.10	12.65	12.95	12.95	1.97%	923,721
Jun 15, 2026	12.37	13.19	12.37	12.70	12.70	4.27%	1,649,898
Jun 12, 2026	12.20	12.24	11.91	12.18	12.18	2.70%	676,331
Jun 11, 2026	11.89	11.98	11.69	11.86	11.86	-0.50%	1,018,441
Jun 10, 2026	12.10	12.29	11.87	11.92	11.92	-1.73%	460,599
Jun 9, 2026	12.01	12.23	12.01	12.13	12.13	1.17%	390,209
Jun 8, 2026	12.21	12.34	11.91	11.99	11.99	-3.69%	483,697
Jun 5, 2026	12.39	12.64	12.35	12.45	12.45	0.89%	650,608
Jun 4, 2026	12.20	12.60	12.00	12.34	12.34	0.49%	661,907
Jun 3, 2026	12.38	12.38	12.01	12.28	12.28	-0.16%	973,057
Jun 2, 2026	12.49	12.71	12.11	12.30	12.30	-1.76%	837,469
Jun 1, 2026	13.08	13.22	12.47	12.52	12.52	-2.11%	1,079,295
May 29, 2026	12.85	13.65	12.70	12.79	12.79	-0.78%	1,346,119
May 27, 2026	12.71	13.20	12.64	12.89	12.89	1.66%	930,506
May 26, 2026	12.62	12.93	12.52	12.68	12.68	0.32%	652,036
May 25, 2026	12.47	12.84	12.35	12.64	12.64	2.60%	450,395
May 22, 2026	12.36	12.44	12.26	12.32	12.32	-0.56%	469,231
May 21, 2026	12.60	12.66	12.34	12.39	12.39	-0.80%	517,855
May 20, 2026	12.84	12.89	12.31	12.49	12.49	-3.10%	970,776
May 19, 2026	13.20	13.29	12.85	12.89	12.89	-2.27%	637,050
May 18, 2026	13.80	13.81	12.96	13.19	13.19	-4.42%	407,945
May 15, 2026	13.78	14.10	13.69	13.80	13.80	0.22%	486,059
May 14, 2026	13.76	13.89	13.54	13.77	13.77	0.15%	232,721
May 13, 2026	13.51	13.89	13.42	13.75	13.75	1.10%	392,977
May 12, 2026	14.09	14.09	13.42	13.60	13.60	-3.27%	507,098
May 11, 2026	13.91	14.24	13.68	14.06	14.06	-0.35%	521,432