BOM:521070 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.52	11.68	11.51	11.58	11.58	0.17%	278,310
Aug 20, 2026	11.38	11.65	11.38	11.56	11.56	1.58%	431,750
Aug 19, 2026	11.54	11.54	11.36	11.38	11.38	-0.78%	192,810
Aug 18, 2026	11.55	11.58	11.41	11.47	11.47	-0.43%	273,286
Aug 17, 2026	11.63	11.64	11.48	11.52	11.52	-0.95%	374,101
Aug 14, 2026	11.75	11.76	11.61	11.63	11.63	-0.68%	249,875
Aug 13, 2026	11.79	11.84	11.69	11.71	11.71	-0.59%	291,707
Aug 12, 2026	11.81	11.91	11.72	11.78	11.78	-0.59%	314,392
Aug 11, 2026	11.92	11.94	11.82	11.85	11.85	-0.50%	327,802
Aug 10, 2026	11.91	12.02	11.88	11.91	11.91	-0.50%	226,599
Aug 7, 2026	11.98	12.06	11.94	11.97	11.97	-0.08%	189,021
Aug 6, 2026	12.00	12.04	11.95	11.98	11.98	0.25%	120,120
Aug 5, 2026	12.02	12.10	11.94	11.95	11.95	-0.17%	288,558
Aug 4, 2026	12.02	12.07	11.92	11.97	11.97	-0.58%	333,965
Aug 3, 2026	11.97	12.12	11.97	12.04	12.04	1.01%	310,435
Jul 31, 2026	11.85	11.96	11.84	11.92	11.92	0.42%	245,152
Jul 30, 2026	12.09	12.09	11.84	11.87	11.87	-1.00%	274,978
Jul 29, 2026	11.94	12.04	11.85	11.99	11.99	0.59%	276,025
Jul 28, 2026	12.02	12.06	11.90	11.92	11.92	-1.16%	272,691
Jul 27, 2026	12.17	12.33	12.03	12.06	12.06	-0.17%	387,830
Jul 24, 2026	11.99	12.14	11.92	12.08	12.08	0.42%	343,311
Jul 23, 2026	12.02	12.24	11.92	12.03	12.03	-0.17%	259,685
Jul 22, 2026	12.38	12.38	12.01	12.05	12.05	-2.03%	264,917
Jul 21, 2026	12.20	12.40	12.16	12.30	12.30	0.57%	428,625
Jul 20, 2026	12.25	12.36	12.13	12.23	12.23	-0.73%	307,306
Jul 17, 2026	12.73	12.80	12.24	12.32	12.32	-1.60%	736,983
Jul 16, 2026	12.92	12.92	12.50	12.52	12.52	-	266,136
Jul 15, 2026	12.63	12.75	12.50	12.52	12.52	-0.40%	432,256
Jul 14, 2026	12.76	12.93	12.52	12.57	12.57	-1.95%	331,158
Jul 13, 2026	12.58	12.88	12.43	12.82	12.82	1.91%	352,970
Jul 10, 2026	12.55	12.72	12.55	12.58	12.58	0.80%	245,669
Jul 9, 2026	12.40	12.66	12.40	12.48	12.48	0.73%	324,292
Jul 8, 2026	12.68	12.85	12.33	12.39	12.39	-3.05%	511,399
Jul 7, 2026	12.92	12.99	12.71	12.78	12.78	-1.24%	247,113
Jul 6, 2026	13.11	13.19	12.90	12.94	12.94	-1.82%	420,815
Jul 3, 2026	13.48	13.72	13.02	13.18	13.18	-0.23%	612,825
Jul 2, 2026	13.01	13.38	12.95	13.21	13.21	1.85%	641,517
Jul 1, 2026	12.75	13.16	12.75	12.97	12.97	1.97%	720,426
Jun 30, 2026	12.65	12.82	12.60	12.72	12.72	0.63%	324,215
Jun 29, 2026	12.84	12.92	12.47	12.64	12.64	-1.48%	364,138
Jun 25, 2026	13.12	13.22	12.73	12.83	12.83	-2.14%	444,824
Jun 24, 2026	12.91	13.30	12.91	13.11	13.11	1.31%	914,743
Jun 23, 2026	13.25	13.25	12.90	12.94	12.94	-2.04%	228,365
Jun 22, 2026	13.31	13.42	13.18	13.21	13.21	-0.53%	228,078
Jun 19, 2026	13.20	13.47	13.07	13.28	13.28	0.08%	777,722
Jun 18, 2026	13.00	13.37	12.95	13.27	13.27	2.79%	1,170,870
Jun 17, 2026	12.95	13.05	12.88	12.91	12.91	-0.31%	594,090
Jun 16, 2026	12.69	13.10	12.65	12.95	12.95	1.97%	923,721
Jun 15, 2026	12.37	13.19	12.37	12.70	12.70	4.27%	1,649,898
Jun 12, 2026	12.20	12.24	11.91	12.18	12.18	2.70%	676,331