CLC Industries Limited (BOM:521082)
India · Delayed Price · Currency is INR 16.01
0.00 (0.00%)
At close: May 18, 2026
CLC Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 4.98% | 2 |
| May 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 4.96% | 33 |
| Apr 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 4.99% | 16 |
| Apr 8, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 4.93% | 12 |
| Apr 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 4.93% | 2 |
| Apr 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 4.92% | 1 |
| Apr 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 5.00% | 4 |
| Mar 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 4.97% | 4 |
| Feb 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 4.92% | 32 |
| Feb 16, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 4.96% | 1 |
| Feb 4, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 5.00% | 1 |
| Feb 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4.91% | 30 |