CLC Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	31.64	31.64	31.64	31.64	31.64	4.98%	1
Aug 31, 2026	30.14	30.14	30.14	30.14	30.14	4.98%	200
Aug 26, 2026	28.71	28.71	28.71	28.71	28.71	4.97%	1
Aug 21, 2026	27.35	27.35	27.35	27.35	27.35	4.99%	6
Aug 17, 2026	26.05	26.05	26.05	26.05	26.05	5.00%	5
Aug 11, 2026	24.81	24.81	24.81	24.81	24.81	4.99%	120
Aug 6, 2026	23.63	23.63	23.63	23.63	23.63	4.98%	10
Aug 5, 2026	22.51	22.51	22.51	22.51	22.51	4.99%	794
Jul 6, 2026	21.44	21.44	21.44	21.44	21.44	5.00%	1
Jun 29, 2026	20.42	20.42	20.42	20.42	20.42	4.99%	2
Jun 22, 2026	19.45	19.45	19.45	19.45	19.45	4.96%	71
Jun 8, 2026	18.53	18.53	18.53	18.53	18.53	4.99%	1
Jun 2, 2026	17.65	17.65	17.65	17.65	17.65	5.00%	2
Jun 1, 2026	16.81	16.81	16.81	16.81	16.81	5.00%	6
May 18, 2026	16.01	16.01	16.01	16.01	16.01	4.98%	2
May 4, 2026	15.25	15.25	15.25	15.25	15.25	4.96%	33
Apr 27, 2026	14.53	14.53	14.53	14.53	14.53	4.99%	16
Apr 8, 2026	13.84	13.84	13.84	13.84	13.84	4.93%	12
Apr 7, 2026	13.19	13.19	13.19	13.19	13.19	4.93%	2
Apr 6, 2026	12.57	12.57	12.57	12.57	12.57	4.92%	1
Apr 2, 2026	11.98	11.98	11.98	11.98	11.98	5.00%	4