Skip to main content
logo
Nagreeka Exports Limited (BOM:521109)
India flag India · Delayed Price · Currency is INR
27.55
-0.05 (-0.18%)
At close: Feb 11, 2026

Nagreeka Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202632.1932.1927.0227.5527.55-0.18%613
Feb 10, 202627.2028.7627.2027.6027.603.95%7,299
Feb 9, 202627.2027.2026.3526.5526.551.41%266
Feb 6, 202627.0027.0026.1526.1826.18-0.87%355
Feb 5, 202626.2127.0126.2126.4126.410.76%1,955
Feb 4, 202626.0026.2125.2626.2126.21-2.27%5,710
Feb 3, 202626.8226.8226.8226.8226.825.80%500
Feb 1, 202625.3325.3525.3325.3525.351.32%121
Jan 30, 202626.4826.4825.0225.0225.02-3.14%2,304
Jan 29, 202624.8526.4024.0225.8325.836.52%4,885
Jan 28, 202624.9524.9524.2524.2524.251.00%36
Jan 27, 202624.8924.8923.3624.0124.01-2.60%616
Jan 23, 202625.8425.8424.6524.6524.65-4.64%1,800
Jan 22, 202625.8025.8525.8025.8525.854.23%1,600
Jan 21, 202624.0528.2324.0524.8024.80-4.17%2,861
Jan 20, 202624.6825.8824.6825.8825.88-1.22%1,100
Jan 19, 202625.8526.2325.5726.2026.201.47%2,661
Jan 16, 202625.8025.8225.8025.8225.82-0.12%821
Jan 14, 202625.8525.8525.8525.8525.852.58%1
Jan 13, 202623.2526.7923.2525.2025.201.69%16
Jan 12, 202624.6125.6024.4224.7824.780.69%1,199
Jan 9, 202626.4426.4424.6124.6124.61-0.85%1,000
Jan 8, 202624.6025.8224.6024.8224.820.08%1,317
Jan 7, 202626.0126.1324.8024.8024.80-4.62%368
Jan 6, 202626.0026.0026.0026.0026.000.50%100
Jan 5, 202626.0026.2025.5025.8725.871.49%1,099
Jan 2, 202624.0626.9524.0625.4925.49-0.82%3,587
Jan 1, 202625.0326.1624.8925.7025.702.15%41,743
Dec 31, 202526.4527.1925.0025.1625.16-1.95%28,714
Dec 30, 202526.1527.9025.4525.6625.66-2.91%857
Dec 29, 202526.5527.3725.9526.4326.43-8.32%3,905
Dec 26, 202527.0028.8325.5128.8328.835.88%1,603
Dec 24, 202527.2327.2327.2327.2327.231.04%150
Dec 23, 202527.2827.4826.5026.9526.950.22%802
Dec 22, 202526.0527.2926.0526.8926.893.42%155
Dec 19, 202526.0026.0026.0026.0026.001.96%10
Dec 18, 202525.5725.8925.0025.5025.50-3.77%3,605
Dec 17, 202526.6526.6526.5026.5026.50-3.64%220
Dec 16, 202527.5027.5027.5027.5027.503.19%322
Dec 15, 202527.2727.8826.5726.6526.65-3.09%200
Dec 12, 202527.5027.5027.5027.5027.501.63%1
Dec 11, 202525.3627.0625.3627.0627.060.37%26
Dec 10, 202527.0027.0026.7926.9626.964.09%559
Dec 9, 202526.4526.4525.9025.9025.90-2.26%84
Dec 8, 202529.3929.3926.5026.5026.50-2.29%662
Dec 4, 202527.1027.6127.1027.1227.120.30%1,656
Dec 3, 202526.3227.6926.3227.0427.04-6.40%272
Dec 2, 202526.1530.0026.1528.8928.893.66%303
Dec 1, 202527.8727.8727.8727.8727.870.47%100
Nov 28, 202529.4629.4627.0127.7427.741.76%1,150