Nagreeka Exports Limited (BOM:521109)
India · Delayed Price · Currency is INR 20.60
+0.59 (2.95%)
At close: Mar 24, 2026
Nagreeka Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 21.00 | 21.00 | 20.13 | 20.60 | 20.60 | 2.95% | 30,455 |
| Mar 23, 2026 | 22.01 | 22.01 | 19.35 | 20.01 | 20.01 | -7.58% | 1,816 |
| Mar 20, 2026 | 21.00 | 21.95 | 21.00 | 21.65 | 21.65 | 1.41% | 4,138 |
| Mar 19, 2026 | 21.35 | 25.29 | 21.32 | 21.35 | 21.35 | -2.51% | 373 |
| Mar 18, 2026 | 21.83 | 22.35 | 21.66 | 21.90 | 21.90 | -0.32% | 631 |
| Mar 17, 2026 | 22.18 | 22.51 | 21.82 | 21.97 | 21.97 | -7.69% | 4,102 |
| Mar 16, 2026 | 24.00 | 24.01 | 22.09 | 23.80 | 23.80 | 0.29% | 2,107 |
| Mar 13, 2026 | 23.40 | 23.80 | 22.51 | 23.73 | 23.73 | -7.56% | 4,911 |
| Mar 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 8.36% | 1 |
| Mar 10, 2026 | 24.79 | 24.79 | 23.65 | 23.69 | 23.69 | 2.33% | 549 |
| Mar 9, 2026 | 24.00 | 26.00 | 22.00 | 23.15 | 23.15 | -2.69% | 948 |
| Mar 6, 2026 | 24.94 | 24.94 | 23.79 | 23.79 | 23.79 | -0.79% | 151 |
| Mar 5, 2026 | 23.52 | 24.08 | 23.52 | 23.98 | 23.98 | -0.08% | 1,286 |
| Mar 4, 2026 | 23.41 | 25.46 | 23.35 | 24.00 | 24.00 | -9.23% | 728 |
| Mar 2, 2026 | 23.32 | 28.40 | 23.32 | 26.44 | 26.44 | 0.61% | 2,273 |
| Feb 26, 2026 | 24.13 | 26.75 | 24.13 | 26.28 | 26.28 | 1.82% | 631 |
| Feb 25, 2026 | 25.00 | 26.90 | 23.32 | 25.81 | 25.81 | 0.62% | 866 |
| Feb 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.00% | 200 |
| Feb 23, 2026 | 25.00 | 26.91 | 25.00 | 25.91 | 25.91 | -0.35% | 267 |
| Feb 20, 2026 | 25.90 | 26.37 | 25.90 | 26.00 | 26.00 | 1.56% | 1,532 |
| Feb 19, 2026 | 25.49 | 26.15 | 25.49 | 25.60 | 25.60 | 0.43% | 2,694 |
| Feb 18, 2026 | 26.51 | 29.99 | 25.10 | 25.49 | 25.49 | -1.01% | 763 |
| Feb 13, 2026 | 24.66 | 28.83 | 24.66 | 25.75 | 25.75 | -4.63% | 73 |
| Feb 12, 2026 | 27.63 | 27.63 | 27.00 | 27.00 | 27.00 | -2.00% | 6 |
| Feb 11, 2026 | 32.19 | 32.19 | 27.02 | 27.55 | 27.55 | -0.18% | 613 |
| Feb 10, 2026 | 27.20 | 28.76 | 27.20 | 27.60 | 27.60 | 3.95% | 7,299 |
| Feb 9, 2026 | 27.20 | 27.20 | 26.35 | 26.55 | 26.55 | 1.41% | 266 |
| Feb 6, 2026 | 27.00 | 27.00 | 26.15 | 26.18 | 26.18 | -0.87% | 355 |
| Feb 5, 2026 | 26.21 | 27.01 | 26.21 | 26.41 | 26.41 | 0.76% | 1,955 |
| Feb 4, 2026 | 26.00 | 26.21 | 25.26 | 26.21 | 26.21 | -2.27% | 5,710 |
| Feb 3, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 5.80% | 500 |
| Feb 1, 2026 | 25.33 | 25.35 | 25.33 | 25.35 | 25.35 | 1.32% | 121 |
| Jan 30, 2026 | 26.48 | 26.48 | 25.02 | 25.02 | 25.02 | -3.14% | 2,304 |
| Jan 29, 2026 | 24.85 | 26.40 | 24.02 | 25.83 | 25.83 | 6.52% | 4,885 |
| Jan 28, 2026 | 24.95 | 24.95 | 24.25 | 24.25 | 24.25 | 1.00% | 36 |
| Jan 27, 2026 | 24.89 | 24.89 | 23.36 | 24.01 | 24.01 | -2.60% | 616 |
| Jan 23, 2026 | 25.84 | 25.84 | 24.65 | 24.65 | 24.65 | -4.64% | 1,800 |
| Jan 22, 2026 | 25.80 | 25.85 | 25.80 | 25.85 | 25.85 | 4.23% | 1,600 |
| Jan 21, 2026 | 24.05 | 28.23 | 24.05 | 24.80 | 24.80 | -4.17% | 2,861 |
| Jan 20, 2026 | 24.68 | 25.88 | 24.68 | 25.88 | 25.88 | -1.22% | 1,100 |
| Jan 19, 2026 | 25.85 | 26.23 | 25.57 | 26.20 | 26.20 | 1.47% | 2,661 |
| Jan 16, 2026 | 25.80 | 25.82 | 25.80 | 25.82 | 25.82 | -0.12% | 821 |
| Jan 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.58% | 1 |
| Jan 13, 2026 | 23.25 | 26.79 | 23.25 | 25.20 | 25.20 | 1.69% | 16 |
| Jan 12, 2026 | 24.61 | 25.60 | 24.42 | 24.78 | 24.78 | 0.69% | 1,199 |
| Jan 9, 2026 | 26.44 | 26.44 | 24.61 | 24.61 | 24.61 | -0.85% | 1,000 |
| Jan 8, 2026 | 24.60 | 25.82 | 24.60 | 24.82 | 24.82 | 0.08% | 1,317 |
| Jan 7, 2026 | 26.01 | 26.13 | 24.80 | 24.80 | 24.80 | -4.62% | 368 |
| Jan 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% | 100 |
| Jan 5, 2026 | 26.00 | 26.20 | 25.50 | 25.87 | 25.87 | 1.49% | 1,099 |