Nagreeka Exports Limited (BOM:521109)
India · Delayed Price · Currency is INR 25.88
-0.32 (-1.22%)
At close: Jan 20, 2026
Nagreeka Exports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 25.80 | 25.85 | 25.80 | 25.85 | 25.85 | 4.23% | 1,600 |
| Jan 21, 2026 | 24.05 | 28.23 | 24.05 | 24.80 | 24.80 | -4.17% | 2,861 |
| Jan 20, 2026 | 24.68 | 25.88 | 24.68 | 25.88 | 25.88 | -1.22% | 1,100 |
| Jan 19, 2026 | 25.85 | 26.23 | 25.57 | 26.20 | 26.20 | 1.47% | 2,661 |
| Jan 16, 2026 | 25.80 | 25.82 | 25.80 | 25.82 | 25.82 | -0.12% | 821 |
| Jan 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 2.58% | 1 |
| Jan 13, 2026 | 23.25 | 26.79 | 23.25 | 25.20 | 25.20 | 1.69% | 16 |
| Jan 12, 2026 | 24.61 | 25.60 | 24.42 | 24.78 | 24.78 | 0.69% | 1,199 |
| Jan 9, 2026 | 26.44 | 26.44 | 24.61 | 24.61 | 24.61 | -0.85% | 1,000 |
| Jan 8, 2026 | 24.60 | 25.82 | 24.60 | 24.82 | 24.82 | 0.08% | 1,317 |
| Jan 7, 2026 | 26.01 | 26.13 | 24.80 | 24.80 | 24.80 | -4.62% | 368 |
| Jan 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% | 100 |
| Jan 5, 2026 | 26.00 | 26.20 | 25.50 | 25.87 | 25.87 | 1.49% | 1,099 |
| Jan 2, 2026 | 24.06 | 26.95 | 24.06 | 25.49 | 25.49 | -0.82% | 3,587 |
| Jan 1, 2026 | 25.03 | 26.16 | 24.89 | 25.70 | 25.70 | 2.15% | 41,743 |
| Dec 31, 2025 | 26.45 | 27.19 | 25.00 | 25.16 | 25.16 | -1.95% | 28,714 |
| Dec 30, 2025 | 26.15 | 27.90 | 25.45 | 25.66 | 25.66 | -2.91% | 857 |
| Dec 29, 2025 | 26.55 | 27.37 | 25.95 | 26.43 | 26.43 | -8.32% | 3,905 |
| Dec 26, 2025 | 27.00 | 28.83 | 25.51 | 28.83 | 28.83 | 5.88% | 1,603 |
| Dec 24, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.04% | 150 |
| Dec 23, 2025 | 27.28 | 27.48 | 26.50 | 26.95 | 26.95 | 0.22% | 802 |
| Dec 22, 2025 | 26.05 | 27.29 | 26.05 | 26.89 | 26.89 | 3.42% | 155 |
| Dec 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 10 |
| Dec 18, 2025 | 25.57 | 25.89 | 25.00 | 25.50 | 25.50 | -3.77% | 3,605 |
| Dec 17, 2025 | 26.65 | 26.65 | 26.50 | 26.50 | 26.50 | -3.64% | 220 |
| Dec 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 3.19% | 322 |
| Dec 15, 2025 | 27.27 | 27.88 | 26.57 | 26.65 | 26.65 | -3.09% | 200 |
| Dec 12, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.63% | 1 |
| Dec 11, 2025 | 25.36 | 27.06 | 25.36 | 27.06 | 27.06 | 0.37% | 26 |
| Dec 10, 2025 | 27.00 | 27.00 | 26.79 | 26.96 | 26.96 | 4.09% | 559 |
| Dec 9, 2025 | 26.45 | 26.45 | 25.90 | 25.90 | 25.90 | -2.26% | 84 |
| Dec 8, 2025 | 29.39 | 29.39 | 26.50 | 26.50 | 26.50 | -2.29% | 662 |
| Dec 4, 2025 | 27.10 | 27.61 | 27.10 | 27.12 | 27.12 | 0.30% | 1,656 |
| Dec 3, 2025 | 26.32 | 27.69 | 26.32 | 27.04 | 27.04 | -6.40% | 272 |
| Dec 2, 2025 | 26.15 | 30.00 | 26.15 | 28.89 | 28.89 | 3.66% | 303 |
| Dec 1, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% | 100 |
| Nov 28, 2025 | 29.46 | 29.46 | 27.01 | 27.74 | 27.74 | 1.76% | 1,150 |
| Nov 27, 2025 | 27.99 | 27.99 | 27.25 | 27.26 | 27.26 | -1.12% | 260 |
| Nov 25, 2025 | 26.35 | 27.61 | 26.35 | 27.57 | 27.57 | 0.40% | 13,199 |
| Nov 24, 2025 | 29.30 | 29.30 | 27.02 | 27.46 | 27.46 | -1.36% | 72 |
| Nov 21, 2025 | 27.89 | 27.89 | 27.50 | 27.84 | 27.84 | -0.25% | 527 |
| Nov 20, 2025 | 26.52 | 29.10 | 26.51 | 27.91 | 27.91 | 0.58% | 1,007 |
| Nov 19, 2025 | 27.59 | 27.75 | 27.59 | 27.75 | 27.75 | 0.58% | 400 |
| Nov 18, 2025 | 26.22 | 27.80 | 26.22 | 27.59 | 27.59 | -3.87% | 1,199 |
| Nov 17, 2025 | 29.77 | 29.77 | 27.38 | 28.70 | 28.70 | 2.94% | 3,409 |
| Nov 13, 2025 | 27.86 | 28.50 | 27.85 | 27.88 | 27.88 | 0.11% | 1,378 |
| Nov 12, 2025 | 27.26 | 27.85 | 27.00 | 27.85 | 27.85 | 2.54% | 605 |
| Nov 10, 2025 | 28.20 | 29.15 | 26.97 | 27.16 | 27.16 | -3.48% | 2,459 |
| Nov 7, 2025 | 31.44 | 31.44 | 28.10 | 28.14 | 28.14 | -4.87% | 3,833 |
| Nov 6, 2025 | 31.20 | 31.20 | 29.30 | 29.58 | 29.58 | 1.65% | 18 |