Nagreeka Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	26.51	29.50	26.51	28.37	28.37	5.98%	16,527
Jun 16, 2026	24.30	27.98	24.30	26.77	26.77	0.26%	56
Jun 15, 2026	24.20	27.70	24.20	26.70	26.70	0.56%	371
Jun 12, 2026	24.90	27.73	24.90	26.55	26.55	-0.90%	882
Jun 11, 2026	25.16	27.98	25.16	26.79	26.79	-3.01%	839
Jun 10, 2026	25.10	27.99	25.10	27.62	27.62	0.95%	327
Jun 9, 2026	24.60	28.20	24.60	27.36	27.36	-4.00%	1,197
Jun 8, 2026	26.53	28.50	25.56	28.50	28.50	5.71%	288
Jun 5, 2026	27.16	27.70	26.80	26.96	26.96	0.52%	750
Jun 4, 2026	29.90	29.95	26.55	26.82	26.82	-4.21%	565
Jun 3, 2026	29.07	29.07	26.10	28.00	28.00	-0.46%	1,391
Jun 2, 2026	27.34	28.13	27.34	28.13	28.13	-0.95%	32
Jun 1, 2026	28.33	29.00	27.65	28.40	28.40	-2.00%	676
May 29, 2026	29.05	29.48	28.00	28.98	28.98	6.00%	1,987
May 27, 2026	27.00	28.80	27.00	27.34	27.34	-5.23%	953
May 26, 2026	28.19	30.56	27.25	28.85	28.85	7.21%	1,448
May 25, 2026	26.80	27.98	26.20	26.91	26.91	2.71%	1,461
May 22, 2026	26.45	27.00	26.20	26.20	26.20	0.77%	211
May 21, 2026	25.50	26.99	25.50	26.00	26.00	-1.78%	214
May 20, 2026	26.12	28.85	24.72	26.47	26.47	1.34%	828
May 19, 2026	28.00	28.00	23.32	26.12	26.12	-3.79%	805
May 18, 2026	30.00	30.00	23.14	27.15	27.15	5.56%	1,338
May 15, 2026	27.00	27.53	25.61	25.72	25.72	-4.39%	2,107
May 14, 2026	24.10	29.70	24.10	26.90	26.90	0.49%	4,455
May 13, 2026	26.00	26.92	25.23	26.77	26.77	2.57%	158
May 12, 2026	30.40	30.40	25.55	26.10	26.10	-4.50%	341
May 11, 2026	26.94	28.35	26.38	27.33	27.33	0.40%	613
May 8, 2026	27.18	29.85	27.18	27.22	27.22	-2.12%	111
May 7, 2026	27.22	27.85	27.22	27.81	27.81	1.13%	928
May 6, 2026	24.58	27.50	24.58	27.50	27.50	5.57%	817
May 5, 2026	27.73	32.68	26.00	26.05	26.05	-6.56%	1,608
May 4, 2026	26.00	31.50	26.00	27.88	27.88	-2.18%	870
Apr 30, 2026	26.11	28.90	26.11	28.50	28.50	4.90%	708
Apr 29, 2026	29.99	29.99	27.14	27.17	27.17	-9.43%	127
Apr 28, 2026	30.00	30.00	30.00	30.00	30.00	8.62%	11
Apr 27, 2026	28.01	28.50	27.07	27.62	27.62	1.92%	429
Apr 24, 2026	28.00	28.00	27.10	27.10	27.10	-5.77%	55
Apr 23, 2026	32.98	32.98	28.76	28.76	28.76	-3.52%	1,118
Apr 22, 2026	30.90	30.90	29.29	29.81	29.81	0.44%	5,210
Apr 21, 2026	27.88	30.57	24.41	29.68	29.68	6.46%	18,127
Apr 20, 2026	26.83	28.04	26.41	27.88	27.88	6.66%	2,406
Apr 17, 2026	25.00	27.77	24.50	26.14	26.14	1.08%	3,632
Apr 16, 2026	27.00	27.00	25.86	25.86	25.86	10.51%	3
Apr 13, 2026	25.80	25.80	23.25	23.40	23.40	-2.99%	306
Apr 9, 2026	23.88	24.98	22.00	24.12	24.12	4.06%	11,925
Apr 8, 2026	22.99	24.00	20.53	23.18	23.18	7.71%	13,107
Apr 7, 2026	23.50	23.50	21.20	21.52	21.52	1.13%	1,153
Apr 6, 2026	21.21	21.55	20.25	21.28	21.28	5.35%	11
Apr 2, 2026	21.20	21.20	19.09	20.20	20.20	-1.22%	159
Apr 1, 2026	18.75	21.06	18.18	20.45	20.45	11.38%	4,572