Skip to main content
logo
Nagreeka Exports Limited (BOM:521109)
India flag India · Delayed Price · Currency is INR
24.04
-0.89 (-3.57%)
At close: Jul 9, 2026

Nagreeka Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202623.5024.8222.2024.2124.210.71%3,133
Jul 9, 202624.1527.3523.5024.0424.04-3.57%3,125
Jul 8, 202625.0026.3024.6224.9324.93-0.48%1,944
Jul 7, 202625.4825.4825.0525.0525.05-1.61%415
Jul 6, 202623.8030.4723.8025.4625.46-0.08%347
Jul 3, 202625.0026.3022.3125.4825.48-0.08%2,157
Jul 2, 202624.5025.8724.5025.5025.50-0.08%1,149
Jul 1, 202624.5026.7524.5025.5225.52-3.52%696
Jun 30, 202626.1126.8025.9126.4526.450.72%1,083
Jun 29, 202626.2626.5026.2626.2626.26-1.80%484
Jun 25, 202626.7227.2226.6026.7426.74-0.26%1,022
Jun 24, 202626.8527.9226.5526.8126.81-0.15%2,098
Jun 23, 202626.6827.6426.6826.8526.85-1.36%1,171
Jun 22, 202627.7928.4026.9527.2227.22-2.05%1,297
Jun 19, 202627.0029.7526.0027.7927.790.36%268
Jun 18, 202629.8929.8927.0227.6927.69-2.40%2,264
Jun 17, 202626.5129.5026.5128.3728.375.98%16,527
Jun 16, 202624.3027.9824.3026.7726.770.26%56
Jun 15, 202624.2027.7024.2026.7026.700.56%371
Jun 12, 202624.9027.7324.9026.5526.55-0.90%882
Jun 11, 202625.1627.9825.1626.7926.79-3.01%839
Jun 10, 202625.1027.9925.1027.6227.620.95%327
Jun 9, 202624.6028.2024.6027.3627.36-4.00%1,197
Jun 8, 202626.5328.5025.5628.5028.505.71%288
Jun 5, 202627.1627.7026.8026.9626.960.52%750
Jun 4, 202629.9029.9526.5526.8226.82-4.21%565
Jun 3, 202629.0729.0726.1028.0028.00-0.46%1,391
Jun 2, 202627.3428.1327.3428.1328.13-0.95%32
Jun 1, 202628.3329.0027.6528.4028.40-2.00%676
May 29, 202629.0529.4828.0028.9828.986.00%1,987
May 27, 202627.0028.8027.0027.3427.34-5.23%953
May 26, 202628.1930.5627.2528.8528.857.21%1,448
May 25, 202626.8027.9826.2026.9126.912.71%1,461
May 22, 202626.4527.0026.2026.2026.200.77%211
May 21, 202625.5026.9925.5026.0026.00-1.78%214
May 20, 202626.1228.8524.7226.4726.471.34%828
May 19, 202628.0028.0023.3226.1226.12-3.79%805
May 18, 202630.0030.0023.1427.1527.155.56%1,338
May 15, 202627.0027.5325.6125.7225.72-4.39%2,107
May 14, 202624.1029.7024.1026.9026.900.49%4,455
May 13, 202626.0026.9225.2326.7726.772.57%158
May 12, 202630.4030.4025.5526.1026.10-4.50%341
May 11, 202626.9428.3526.3827.3327.330.40%613
May 8, 202627.1829.8527.1827.2227.22-2.12%111
May 7, 202627.2227.8527.2227.8127.811.13%928
May 6, 202624.5827.5024.5827.5027.505.57%817
May 5, 202627.7332.6826.0026.0526.05-6.56%1,608
May 4, 202626.0031.5026.0027.8827.88-2.18%870
Apr 30, 202626.1128.9026.1128.5028.504.90%708
Apr 29, 202629.9929.9927.1427.1727.17-9.43%127