Suditi Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	74.60	80.00	73.65	75.74	75.74	1.24%	17,625
Feb 11, 2026	74.83	75.00	71.25	74.81	74.81	2.06%	30,151
Feb 10, 2026	73.00	76.20	70.24	73.30	73.30	1.50%	103,175
Feb 9, 2026	67.00	73.79	66.10	72.22	72.22	7.95%	109,796
Feb 6, 2026	68.86	71.49	65.00	66.90	66.90	-0.90%	10,705
Feb 5, 2026	68.06	68.06	65.80	67.51	67.51	-0.32%	3,188
Feb 4, 2026	65.10	69.50	65.10	67.73	67.73	2.31%	4,379
Feb 3, 2026	73.00	74.90	66.00	66.20	66.20	2.91%	10,904
Feb 2, 2026	68.00	68.00	62.90	64.33	64.33	-1.17%	28,386
Feb 1, 2026	68.20	68.20	63.00	65.09	65.09	-1.41%	15,034
Jan 30, 2026	67.00	68.50	59.01	66.02	66.02	-1.46%	15,104
Jan 29, 2026	68.90	69.00	65.50	67.00	67.00	-3.87%	7,113
Jan 28, 2026	72.00	72.00	68.01	69.70	69.70	0.91%	4,136
Jan 27, 2026	70.90	70.90	66.60	69.07	69.07	1.93%	3,239
Jan 23, 2026	69.00	69.70	63.40	67.76	67.76	0.13%	8,037
Jan 22, 2026	63.25	69.88	63.25	67.67	67.67	2.00%	17,431
Jan 21, 2026	67.59	70.80	65.40	66.34	66.34	-1.85%	15,168
Jan 20, 2026	71.99	71.99	66.00	67.59	67.59	-4.15%	28,822
Jan 19, 2026	71.00	74.78	69.99	70.52	70.52	-2.54%	25,060
Jan 16, 2026	73.61	74.40	71.03	72.36	72.36	-1.70%	12,748
Jan 14, 2026	75.49	75.49	72.15	73.61	73.61	2.49%	11,795
Jan 13, 2026	72.00	74.00	70.50	71.82	71.82	0.63%	2,162
Jan 12, 2026	70.80	76.00	70.80	71.37	71.37	-2.11%	12,916
Jan 9, 2026	76.64	76.64	71.50	72.91	72.91	-2.80%	64,584
Jan 8, 2026	77.89	77.89	72.60	75.01	75.01	-0.96%	35,879
Jan 7, 2026	73.00	77.00	71.60	75.74	75.74	3.82%	27,303
Jan 6, 2026	73.98	73.99	69.00	72.95	72.95	-1.23%	28,423
Jan 5, 2026	81.00	81.00	72.50	73.86	73.86	-7.32%	111,533
Jan 2, 2026	79.50	80.00	75.50	79.69	79.69	2.57%	44,824
Jan 1, 2026	79.70	79.70	75.95	77.69	77.69	-0.65%	12,508
Dec 31, 2025	76.56	80.00	74.75	78.20	78.20	1.64%	1,115,844
Dec 30, 2025	78.90	80.80	76.40	76.94	76.94	-2.12%	18,776
Dec 29, 2025	81.00	81.00	76.10	78.61	78.61	0.60%	20,508
Dec 26, 2025	78.50	80.72	77.25	78.14	78.14	0.54%	39,628
Dec 24, 2025	77.40	81.00	73.00	77.72	77.72	2.82%	56,614
Dec 23, 2025	72.10	79.50	69.55	75.59	75.59	9.79%	221,398
Dec 22, 2025	65.63	69.90	62.80	68.85	68.85	7.01%	53,197
Dec 19, 2025	60.97	66.05	60.13	64.34	64.34	8.44%	63,915
Dec 18, 2025	61.44	62.50	57.10	59.33	59.33	-2.55%	41,677
Dec 17, 2025	59.10	61.50	59.10	60.88	60.88	2.99%	26,145
Dec 16, 2025	61.98	61.98	58.70	59.11	59.11	-	3,248
Dec 15, 2025	59.65	61.00	58.15	59.11	59.11	-2.73%	5,642
Dec 12, 2025	59.00	62.95	59.00	60.77	60.77	1.28%	4,447
Dec 11, 2025	60.95	61.00	58.20	60.00	60.00	2.99%	15,230
Dec 10, 2025	60.80	60.80	57.61	58.26	58.26	1.16%	7,774
Dec 9, 2025	57.10	61.50	57.10	57.59	57.59	-3.68%	3,240
Dec 8, 2025	61.10	61.10	57.70	59.79	59.79	0.39%	20,868
Dec 5, 2025	58.00	60.10	56.00	59.56	59.56	5.10%	34,179
Dec 4, 2025	58.95	58.95	56.00	56.67	56.67	-3.13%	5,955
Dec 3, 2025	59.00	59.00	56.44	58.50	58.50	0.43%	6,957