Suditi Industries Limited (BOM:521113)
India · Delayed Price · Currency is INR 75.87
-0.13 (-0.17%)
At close: Aug 21, 2026
Suditi Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 76.00 | 76.95 | 74.33 | 75.87 | 75.87 | -0.17% | 3,314 |
| Aug 20, 2026 | 77.50 | 77.50 | 74.99 | 76.00 | 76.00 | -1.64% | 14,688 |
| Aug 19, 2026 | 78.44 | 78.44 | 75.20 | 77.27 | 77.27 | 2.02% | 7,718 |
| Aug 18, 2026 | 77.18 | 77.18 | 74.01 | 75.74 | 75.74 | -1.74% | 7,709 |
| Aug 17, 2026 | 77.02 | 79.68 | 75.20 | 77.08 | 77.08 | 1.12% | 7,240 |
| Aug 14, 2026 | 79.21 | 80.00 | 75.25 | 76.23 | 76.23 | -2.11% | 14,312 |
| Aug 13, 2026 | 76.55 | 79.33 | 75.33 | 77.87 | 77.87 | 1.72% | 2,988 |
| Aug 12, 2026 | 77.88 | 78.99 | 76.05 | 76.55 | 76.55 | -1.23% | 3,214 |
| Aug 11, 2026 | 80.00 | 80.00 | 76.01 | 77.50 | 77.50 | 0.51% | 5,381 |
| Aug 10, 2026 | 79.95 | 79.95 | 74.72 | 77.11 | 77.11 | -0.40% | 25,932 |
| Aug 7, 2026 | 79.00 | 79.00 | 75.00 | 77.42 | 77.42 | -2.00% | 31,134 |
| Aug 6, 2026 | 78.98 | 80.63 | 78.00 | 79.00 | 79.00 | 0.03% | 3,085 |
| Aug 5, 2026 | 81.20 | 81.28 | 77.05 | 78.98 | 78.98 | 0.55% | 11,407 |
| Aug 4, 2026 | 80.27 | 80.28 | 77.05 | 78.55 | 78.55 | -2.14% | 61,527 |
| Aug 3, 2026 | 84.00 | 84.00 | 78.03 | 80.27 | 80.27 | 1.50% | 11,441 |
| Jul 31, 2026 | 84.99 | 85.97 | 76.82 | 79.08 | 79.08 | -1.87% | 2,803 |
| Jul 30, 2026 | 77.70 | 82.00 | 74.98 | 80.59 | 80.59 | 0.05% | 96,413 |
| Jul 29, 2026 | 82.49 | 82.60 | 79.22 | 80.55 | 80.55 | 0.06% | 11,825 |
| Jul 28, 2026 | 81.21 | 84.30 | 79.25 | 80.50 | 80.50 | -1.23% | 15,569 |
| Jul 27, 2026 | 83.00 | 83.00 | 79.20 | 81.50 | 81.50 | 4.47% | 10,263 |
| Jul 24, 2026 | 83.75 | 83.75 | 75.40 | 78.01 | 78.01 | -0.99% | 2,814 |
| Jul 23, 2026 | 87.49 | 87.49 | 75.52 | 78.79 | 78.79 | -6.51% | 12,527 |
| Jul 22, 2026 | 92.99 | 92.99 | 82.00 | 84.28 | 84.28 | 0.10% | 11,175 |
| Jul 21, 2026 | 90.00 | 93.99 | 83.00 | 84.20 | 84.20 | -4.66% | 9,375 |
| Jul 20, 2026 | 81.76 | 92.00 | 79.00 | 88.32 | 88.32 | 7.47% | 12,818 |
| Jul 17, 2026 | 82.89 | 82.89 | 78.67 | 82.18 | 82.18 | 1.72% | 7,026 |
| Jul 16, 2026 | 79.90 | 82.25 | 78.20 | 80.79 | 80.79 | 1.29% | 53,280 |
| Jul 15, 2026 | 82.99 | 82.99 | 78.53 | 79.76 | 79.76 | -0.28% | 691 |
| Jul 14, 2026 | 82.70 | 82.70 | 77.05 | 79.98 | 79.98 | -1.27% | 9,010 |
| Jul 13, 2026 | 81.00 | 82.85 | 77.20 | 81.01 | 81.01 | 0.01% | 7,936 |
| Jul 10, 2026 | 82.90 | 84.00 | 80.05 | 81.00 | 81.00 | 1.14% | 5,254 |
| Jul 9, 2026 | 81.99 | 82.00 | 80.05 | 80.09 | 80.09 | -2.27% | 1,846 |
| Jul 8, 2026 | 85.00 | 85.00 | 79.50 | 81.95 | 81.95 | -1.24% | 20,396 |
| Jul 7, 2026 | 82.59 | 83.00 | 82.59 | 82.98 | 82.98 | -0.02% | 121 |
| Jul 6, 2026 | 84.90 | 84.90 | 80.00 | 83.00 | 83.00 | 2.80% | 3,316 |
| Jul 3, 2026 | 80.99 | 82.64 | 80.00 | 80.74 | 80.74 | 2.20% | 3,939 |
| Jul 2, 2026 | 75.98 | 83.77 | 74.25 | 79.00 | 79.00 | 3.97% | 10,793 |
| Jul 1, 2026 | 76.50 | 76.50 | 74.05 | 75.98 | 75.98 | 0.03% | 2,113 |
| Jun 30, 2026 | 75.00 | 77.50 | 74.00 | 75.96 | 75.96 | 0.32% | 14,394 |
| Jun 29, 2026 | 81.60 | 81.60 | 75.02 | 75.72 | 75.72 | -5.34% | 28,794 |
| Jun 25, 2026 | 82.78 | 82.78 | 78.00 | 79.99 | 79.99 | -0.71% | 8,329 |
| Jun 24, 2026 | 84.00 | 85.00 | 80.00 | 80.56 | 80.56 | -3.14% | 38,850 |
| Jun 23, 2026 | 84.43 | 87.99 | 82.01 | 83.17 | 83.17 | -3.35% | 5,784 |
| Jun 22, 2026 | 87.01 | 87.01 | 79.00 | 86.05 | 86.05 | -0.53% | 32,581 |
| Jun 19, 2026 | 90.93 | 90.93 | 83.34 | 86.51 | 86.51 | 0.44% | 13,358 |
| Jun 18, 2026 | 89.00 | 89.95 | 83.80 | 86.13 | 86.13 | -3.33% | 41,491 |
| Jun 17, 2026 | 90.05 | 93.26 | 89.00 | 89.10 | 89.10 | -1.35% | 14,359 |
| Jun 16, 2026 | 92.45 | 94.20 | 90.01 | 90.32 | 90.32 | 0.18% | 8,521 |
| Jun 15, 2026 | 93.99 | 93.99 | 89.36 | 90.16 | 90.16 | -1.34% | 6,816 |
| Jun 12, 2026 | 93.75 | 93.75 | 89.35 | 91.38 | 91.38 | 2.35% | 16,096 |