Suditi Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	93.60	93.60	88.05	91.45	91.45	-1.98%	29,191
May 25, 2026	93.75	95.00	91.10	93.30	93.30	2.47%	21,117
May 22, 2026	97.90	97.90	90.90	91.05	91.05	-	10,301
May 21, 2026	92.50	96.90	88.35	91.05	91.05	-1.14%	26,910
May 20, 2026	95.20	95.20	89.90	92.10	92.10	-1.29%	20,252
May 19, 2026	97.95	97.95	89.50	93.30	93.30	1.74%	27,087
May 18, 2026	97.95	98.35	90.55	91.70	91.70	-6.43%	12,902
May 15, 2026	95.05	98.90	95.05	98.00	98.00	0.87%	209,669
May 14, 2026	101.00	101.00	96.00	97.15	97.15	-3.72%	21,512
May 13, 2026	97.95	103.00	96.30	100.90	100.90	3.65%	20,849
May 12, 2026	103.95	103.95	95.15	97.35	97.35	-2.21%	21,371
May 11, 2026	102.95	102.95	97.00	99.55	99.55	-0.50%	10,674
May 8, 2026	101.00	103.95	96.05	100.05	100.05	-1.53%	30,113
May 7, 2026	104.65	105.00	100.20	101.60	101.60	0.79%	17,520
May 6, 2026	105.00	105.00	99.70	100.80	100.80	-3.40%	44,446
May 5, 2026	107.80	107.80	102.05	104.35	104.35	-	21,250
May 4, 2026	102.00	104.50	102.00	104.35	104.35	2.56%	22,294
Apr 30, 2026	97.40	107.20	97.00	101.75	101.75	1.59%	8,054
Apr 29, 2026	98.29	101.99	98.00	100.16	100.16	1.93%	11,782
Apr 28, 2026	98.00	100.01	96.02	98.26	98.26	0.08%	5,913
Apr 27, 2026	100.00	101.00	97.50	98.18	98.18	-0.71%	10,718
Apr 24, 2026	100.10	101.97	93.30	98.88	98.88	-0.66%	16,245
Apr 23, 2026	100.00	108.00	97.00	99.54	99.54	1.55%	91,675
Apr 22, 2026	100.00	102.94	96.22	98.02	98.02	-1.76%	56,373
Apr 21, 2026	97.90	101.00	91.99	99.78	99.78	10.45%	59,882
Apr 20, 2026	97.90	97.90	89.05	90.34	90.34	-3.37%	36,039
Apr 17, 2026	93.24	96.60	88.00	93.49	93.49	0.27%	50,424
Apr 16, 2026	82.08	94.50	82.08	93.24	93.24	7.75%	103,571
Apr 15, 2026	89.77	89.77	85.50	86.53	86.53	-0.67%	18,467
Apr 13, 2026	85.00	89.90	80.80	87.11	87.11	1.39%	52,450
Apr 10, 2026	89.59	89.59	85.00	85.92	85.92	0.67%	31,073
Apr 9, 2026	82.30	87.00	81.00	85.35	85.35	-0.49%	123,997
Apr 8, 2026	83.00	89.90	78.00	85.77	85.77	10.49%	166,000
Apr 7, 2026	79.61	79.61	74.85	77.63	77.63	-2.46%	14,371
Apr 6, 2026	79.20	81.01	70.01	79.59	79.59	-0.01%	43,274
Apr 2, 2026	80.60	82.00	79.00	79.60	79.60	-2.20%	24,893
Apr 1, 2026	80.92	82.80	78.10	81.39	81.39	3.09%	25,784
Mar 30, 2026	74.83	80.48	74.83	78.95	78.95	0.73%	21,291
Mar 27, 2026	79.99	80.00	76.99	78.38	78.38	-0.87%	171,155
Mar 25, 2026	79.90	80.90	76.10	79.07	79.07	2.09%	236,409
Mar 24, 2026	79.92	79.92	73.01	77.45	77.45	3.88%	124,951
Mar 23, 2026	75.00	77.90	72.10	74.56	74.56	-4.83%	18,041
Mar 20, 2026	82.40	82.40	77.00	78.34	78.34	0.41%	4,076
Mar 19, 2026	78.00	78.50	77.00	78.02	78.02	-0.66%	3,864
Mar 18, 2026	78.49	79.50	78.00	78.54	78.54	-0.04%	9,137
Mar 17, 2026	75.77	83.49	75.77	78.57	78.57	1.62%	26,003
Mar 16, 2026	75.77	80.00	75.13	77.32	77.32	2.05%	31,248
Mar 13, 2026	83.00	83.00	74.50	75.77	75.77	-0.69%	11,730
Mar 12, 2026	80.00	80.00	74.00	76.30	76.30	-2.13%	13,032
Mar 11, 2026	79.20	80.46	77.33	77.96	77.96	-1.74%	30,094