Suditi Industries Limited (BOM:521113)
India · Delayed Price · Currency is INR 100.80
-3.55 (-3.40%)
At close: May 6, 2026
Suditi Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 105.00 | 105.00 | 99.70 | 100.80 | 100.80 | -3.40% | 44,446 |
| May 5, 2026 | 107.80 | 107.80 | 102.05 | 104.35 | 104.35 | - | 21,250 |
| May 4, 2026 | 102.00 | 104.50 | 102.00 | 104.35 | 104.35 | 2.56% | 22,294 |
| Apr 30, 2026 | 97.40 | 107.20 | 97.00 | 101.75 | 101.75 | 1.59% | 8,054 |
| Apr 29, 2026 | 98.29 | 101.99 | 98.00 | 100.16 | 100.16 | 1.93% | 11,782 |
| Apr 28, 2026 | 98.00 | 100.01 | 96.02 | 98.26 | 98.26 | 0.08% | 5,913 |
| Apr 27, 2026 | 100.00 | 101.00 | 97.50 | 98.18 | 98.18 | -0.71% | 10,718 |
| Apr 24, 2026 | 100.10 | 101.97 | 93.30 | 98.88 | 98.88 | -0.66% | 16,245 |
| Apr 23, 2026 | 100.00 | 108.00 | 97.00 | 99.54 | 99.54 | 1.55% | 91,675 |
| Apr 22, 2026 | 100.00 | 102.94 | 96.22 | 98.02 | 98.02 | -1.76% | 56,373 |
| Apr 21, 2026 | 97.90 | 101.00 | 91.99 | 99.78 | 99.78 | 10.45% | 59,882 |
| Apr 20, 2026 | 97.90 | 97.90 | 89.05 | 90.34 | 90.34 | -3.37% | 36,039 |
| Apr 17, 2026 | 93.24 | 96.60 | 88.00 | 93.49 | 93.49 | 0.27% | 50,424 |
| Apr 16, 2026 | 82.08 | 94.50 | 82.08 | 93.24 | 93.24 | 7.75% | 103,571 |
| Apr 15, 2026 | 89.77 | 89.77 | 85.50 | 86.53 | 86.53 | -0.67% | 18,467 |
| Apr 13, 2026 | 85.00 | 89.90 | 80.80 | 87.11 | 87.11 | 1.39% | 52,450 |
| Apr 10, 2026 | 89.59 | 89.59 | 85.00 | 85.92 | 85.92 | 0.67% | 31,073 |
| Apr 9, 2026 | 82.30 | 87.00 | 81.00 | 85.35 | 85.35 | -0.49% | 123,997 |
| Apr 8, 2026 | 83.00 | 89.90 | 78.00 | 85.77 | 85.77 | 10.49% | 166,000 |
| Apr 7, 2026 | 79.61 | 79.61 | 74.85 | 77.63 | 77.63 | -2.46% | 14,371 |
| Apr 6, 2026 | 79.20 | 81.01 | 70.01 | 79.59 | 79.59 | -0.01% | 43,274 |
| Apr 2, 2026 | 80.60 | 82.00 | 79.00 | 79.60 | 79.60 | -2.20% | 24,893 |
| Apr 1, 2026 | 80.92 | 82.80 | 78.10 | 81.39 | 81.39 | 3.09% | 25,784 |
| Mar 30, 2026 | 74.83 | 80.48 | 74.83 | 78.95 | 78.95 | 0.73% | 21,291 |
| Mar 27, 2026 | 79.99 | 80.00 | 76.99 | 78.38 | 78.38 | -0.87% | 171,155 |
| Mar 25, 2026 | 79.90 | 80.90 | 76.10 | 79.07 | 79.07 | 2.09% | 236,409 |
| Mar 24, 2026 | 79.92 | 79.92 | 73.01 | 77.45 | 77.45 | 3.88% | 124,951 |
| Mar 23, 2026 | 75.00 | 77.90 | 72.10 | 74.56 | 74.56 | -4.83% | 18,041 |
| Mar 20, 2026 | 82.40 | 82.40 | 77.00 | 78.34 | 78.34 | 0.41% | 4,076 |
| Mar 19, 2026 | 78.00 | 78.50 | 77.00 | 78.02 | 78.02 | -0.66% | 3,864 |
| Mar 18, 2026 | 78.49 | 79.50 | 78.00 | 78.54 | 78.54 | -0.04% | 9,137 |
| Mar 17, 2026 | 75.77 | 83.49 | 75.77 | 78.57 | 78.57 | 1.62% | 26,003 |
| Mar 16, 2026 | 75.77 | 80.00 | 75.13 | 77.32 | 77.32 | 2.05% | 31,248 |
| Mar 13, 2026 | 83.00 | 83.00 | 74.50 | 75.77 | 75.77 | -0.69% | 11,730 |
| Mar 12, 2026 | 80.00 | 80.00 | 74.00 | 76.30 | 76.30 | -2.13% | 13,032 |
| Mar 11, 2026 | 79.20 | 80.46 | 77.33 | 77.96 | 77.96 | -1.74% | 30,094 |
| Mar 10, 2026 | 78.65 | 83.77 | 78.65 | 79.34 | 79.34 | 1.04% | 16,895 |
| Mar 9, 2026 | 81.70 | 81.70 | 77.95 | 78.52 | 78.52 | -3.87% | 13,154 |
| Mar 6, 2026 | 82.30 | 83.00 | 79.50 | 81.68 | 81.68 | -0.74% | 1,474,970 |
| Mar 5, 2026 | 80.08 | 83.85 | 80.08 | 82.29 | 82.29 | 2.76% | 8,208 |
| Mar 4, 2026 | 81.00 | 82.50 | 77.42 | 80.08 | 80.08 | -3.72% | 190,807 |
| Mar 2, 2026 | 83.90 | 84.00 | 81.00 | 83.17 | 83.17 | -1.84% | 20,775 |
| Feb 27, 2026 | 84.70 | 85.90 | 78.60 | 84.73 | 84.73 | 4.18% | 60,600 |
| Feb 26, 2026 | 82.99 | 83.89 | 78.00 | 81.33 | 81.33 | 1.66% | 187,575 |
| Feb 25, 2026 | 84.90 | 84.90 | 79.00 | 80.00 | 80.00 | -2.85% | 71,006 |
| Feb 24, 2026 | 82.00 | 84.50 | 80.01 | 82.35 | 82.35 | 1.78% | 122,973 |
| Feb 23, 2026 | 82.00 | 82.00 | 78.00 | 80.91 | 80.91 | 2.03% | 121,266 |
| Feb 20, 2026 | 72.00 | 81.00 | 72.00 | 79.30 | 79.30 | 10.18% | 143,587 |
| Feb 19, 2026 | 79.00 | 79.00 | 68.00 | 71.97 | 71.97 | -5.12% | 75,861 |
| Feb 18, 2026 | 74.98 | 79.00 | 70.00 | 75.85 | 75.85 | 2.85% | 110,865 |