Suditi Industries Limited (BOM:521113)
India · Delayed Price · Currency is INR 52.98
-1.84 (-3.36%)
At close: Oct 23, 2026
Suditi Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 55.16 | 55.16 | 51.11 | 52.98 | 52.98 | -3.36% | 4,819 |
| Oct 22, 2026 | 56.91 | 56.91 | 52.00 | 54.82 | 54.82 | -3.20% | 37,230 |
| Oct 21, 2026 | 60.00 | 60.00 | 55.01 | 56.63 | 56.63 | -2.11% | 10,173 |
| Oct 19, 2026 | 65.89 | 65.89 | 57.02 | 57.85 | 57.85 | -6.45% | 3,366 |
| Oct 16, 2026 | 59.21 | 63.00 | 58.65 | 61.84 | 61.84 | 6.47% | 11,881 |
| Oct 15, 2026 | 59.48 | 61.28 | 57.12 | 58.08 | 58.08 | -0.05% | 3,062 |
| Oct 14, 2026 | 60.68 | 61.50 | 57.00 | 58.11 | 58.11 | -3.76% | 16,903 |
| Oct 13, 2026 | 63.90 | 63.90 | 58.40 | 60.38 | 60.38 | -2.83% | 8,504 |
| Oct 12, 2026 | 64.64 | 64.64 | 62.00 | 62.14 | 62.14 | -0.37% | 640 |
| Oct 9, 2026 | 64.99 | 66.00 | 61.99 | 62.37 | 62.37 | -1.00% | 13,374 |
| Oct 8, 2026 | 64.00 | 64.99 | 62.40 | 63.00 | 63.00 | -0.05% | 823 |
| Oct 7, 2026 | 67.29 | 67.29 | 62.40 | 63.03 | 63.03 | -3.03% | 9,814 |
| Oct 6, 2026 | 67.84 | 69.00 | 63.05 | 65.00 | 65.00 | -0.12% | 15,295 |
| Oct 5, 2026 | 67.19 | 69.00 | 64.59 | 65.08 | 65.08 | -2.66% | 2,077 |
| Oct 1, 2026 | 66.52 | 70.00 | 63.01 | 66.86 | 66.86 | -1.96% | 16,339 |
| Sep 30, 2026 | 71.83 | 71.83 | 66.00 | 68.20 | 68.20 | -0.53% | 2,568 |
| Sep 29, 2026 | 67.88 | 73.10 | 64.90 | 68.56 | 68.56 | 1.50% | 24,482 |
| Sep 28, 2026 | 65.90 | 72.99 | 64.65 | 67.55 | 67.55 | -3.21% | 12,875 |
| Sep 25, 2026 | 68.80 | 69.80 | 65.00 | 69.79 | 69.79 | 5.33% | 13,512 |
| Sep 24, 2026 | 71.50 | 73.00 | 64.26 | 66.26 | 66.26 | -0.93% | 9,640 |
| Sep 23, 2026 | 58.45 | 67.50 | 57.01 | 66.88 | 66.88 | 17.31% | 54,899 |
| Sep 22, 2026 | 58.15 | 59.75 | 56.50 | 57.01 | 57.01 | 0.02% | 48,104 |
| Sep 21, 2026 | 61.99 | 61.99 | 56.11 | 57.00 | 57.00 | -5.38% | 12,715 |
| Sep 18, 2026 | 60.00 | 61.90 | 57.00 | 60.24 | 60.24 | 0.28% | 16,551 |
| Sep 17, 2026 | 64.50 | 64.50 | 58.30 | 60.07 | 60.07 | -3.10% | 7,289 |
| Sep 16, 2026 | 65.14 | 65.14 | 60.10 | 61.99 | 61.99 | -3.89% | 9,772 |
| Sep 15, 2026 | 66.95 | 66.95 | 63.23 | 64.50 | 64.50 | -3.66% | 6,502 |
| Sep 11, 2026 | 67.97 | 67.97 | 63.12 | 66.95 | 66.95 | 1.62% | 6,131 |
| Sep 10, 2026 | 62.21 | 67.88 | 60.00 | 65.88 | 65.88 | 3.02% | 13,663 |
| Sep 9, 2026 | 63.80 | 64.50 | 57.33 | 63.95 | 63.95 | 0.09% | 14,760 |
| Sep 8, 2026 | 65.99 | 65.99 | 62.55 | 63.89 | 63.89 | -0.53% | 21,622 |
| Sep 7, 2026 | 67.00 | 67.00 | 64.00 | 64.23 | 64.23 | -0.67% | 10,101 |
| Sep 4, 2026 | 64.11 | 68.00 | 63.11 | 64.66 | 64.66 | -1.36% | 27,652 |
| Sep 3, 2026 | 69.50 | 69.50 | 63.15 | 65.55 | 65.55 | -1.65% | 18,081 |
| Sep 2, 2026 | 73.40 | 73.40 | 62.00 | 66.65 | 66.65 | -4.44% | 68,323 |
| Sep 1, 2026 | 71.71 | 73.49 | 68.51 | 69.75 | 69.75 | -2.60% | 10,059 |
| Aug 31, 2026 | 76.48 | 76.48 | 71.01 | 71.61 | 71.61 | -4.23% | 14,386 |
| Aug 28, 2026 | 76.89 | 76.89 | 74.01 | 74.77 | 74.77 | 0.43% | 3,642 |
| Aug 27, 2026 | 77.99 | 77.99 | 72.90 | 74.45 | 74.45 | -0.73% | 9,987 |
| Aug 26, 2026 | 78.00 | 78.00 | 75.00 | 75.00 | 75.00 | -2.39% | 5,052 |
| Aug 25, 2026 | 77.50 | 77.90 | 71.07 | 76.84 | 76.84 | 3.50% | 8,774 |
| Aug 24, 2026 | 80.00 | 80.00 | 72.50 | 74.24 | 74.24 | -2.15% | 15,304 |
| Aug 21, 2026 | 76.00 | 76.95 | 74.33 | 75.87 | 75.87 | -0.17% | 3,314 |
| Aug 20, 2026 | 77.50 | 77.50 | 74.99 | 76.00 | 76.00 | -1.64% | 14,688 |
| Aug 19, 2026 | 78.44 | 78.44 | 75.20 | 77.27 | 77.27 | 2.02% | 7,718 |
| Aug 18, 2026 | 77.18 | 77.18 | 74.01 | 75.74 | 75.74 | -1.74% | 7,709 |
| Aug 17, 2026 | 77.02 | 79.68 | 75.20 | 77.08 | 77.08 | 1.12% | 7,240 |
| Aug 14, 2026 | 79.21 | 80.00 | 75.25 | 76.23 | 76.23 | -2.11% | 14,312 |
| Aug 13, 2026 | 76.55 | 79.33 | 75.33 | 77.87 | 77.87 | 1.72% | 2,988 |
| Aug 12, 2026 | 77.88 | 78.99 | 76.05 | 76.55 | 76.55 | -1.23% | 3,214 |