Suditi Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	90.05	93.26	89.00	89.10	89.10	-1.35%	14,359
Jun 16, 2026	92.45	94.20	90.01	90.32	90.32	0.18%	8,521
Jun 15, 2026	93.99	93.99	89.36	90.16	90.16	-1.34%	6,816
Jun 12, 2026	93.75	93.75	89.35	91.38	91.38	2.35%	16,096
Jun 11, 2026	90.61	93.68	88.41	89.28	89.28	-1.97%	4,289
Jun 10, 2026	88.04	93.99	88.04	91.07	91.07	0.19%	8,902
Jun 9, 2026	91.00	93.48	90.50	90.90	90.90	0.39%	3,644
Jun 8, 2026	92.40	93.78	90.50	90.55	90.55	-2.00%	8,142
Jun 5, 2026	92.43	93.85	91.00	92.40	92.40	-0.02%	5,872
Jun 4, 2026	87.36	94.95	87.36	92.42	92.42	0.17%	54,798
Jun 3, 2026	91.50	92.99	90.94	92.26	92.26	-0.40%	65,517
Jun 2, 2026	94.99	94.99	90.03	92.63	92.63	1.78%	18,196
Jun 1, 2026	90.99	94.49	88.12	91.01	91.01	-0.91%	10,712
May 29, 2026	92.15	95.75	91.00	91.85	91.85	-1.50%	14,385
May 27, 2026	96.40	96.40	89.90	93.25	93.25	1.97%	38,122
May 26, 2026	93.60	93.60	88.05	91.45	91.45	-1.98%	29,191
May 25, 2026	93.75	95.00	91.10	93.30	93.30	2.47%	21,117
May 22, 2026	97.90	97.90	90.90	91.05	91.05	-	10,301
May 21, 2026	92.50	96.90	88.35	91.05	91.05	-1.14%	26,910
May 20, 2026	95.20	95.20	89.90	92.10	92.10	-1.29%	20,252
May 19, 2026	97.95	97.95	89.50	93.30	93.30	1.74%	27,087
May 18, 2026	97.95	98.35	90.55	91.70	91.70	-6.43%	12,902
May 15, 2026	95.05	98.90	95.05	98.00	98.00	0.87%	209,669
May 14, 2026	101.00	101.00	96.00	97.15	97.15	-3.72%	21,512
May 13, 2026	97.95	103.00	96.30	100.90	100.90	3.65%	20,849
May 12, 2026	103.95	103.95	95.15	97.35	97.35	-2.21%	21,371
May 11, 2026	102.95	102.95	97.00	99.55	99.55	-0.50%	10,674
May 8, 2026	101.00	103.95	96.05	100.05	100.05	-1.53%	30,113
May 7, 2026	104.65	105.00	100.20	101.60	101.60	0.79%	17,520
May 6, 2026	105.00	105.00	99.70	100.80	100.80	-3.40%	44,446
May 5, 2026	107.80	107.80	102.05	104.35	104.35	-	21,250
May 4, 2026	102.00	104.50	102.00	104.35	104.35	2.56%	22,294
Apr 30, 2026	97.40	107.20	97.00	101.75	101.75	1.59%	8,054
Apr 29, 2026	98.29	101.99	98.00	100.16	100.16	1.93%	11,782
Apr 28, 2026	98.00	100.01	96.02	98.26	98.26	0.08%	5,913
Apr 27, 2026	100.00	101.00	97.50	98.18	98.18	-0.71%	10,718
Apr 24, 2026	100.10	101.97	93.30	98.88	98.88	-0.66%	16,245
Apr 23, 2026	100.00	108.00	97.00	99.54	99.54	1.55%	91,675
Apr 22, 2026	100.00	102.94	96.22	98.02	98.02	-1.76%	56,373
Apr 21, 2026	97.90	101.00	91.99	99.78	99.78	10.45%	59,882
Apr 20, 2026	97.90	97.90	89.05	90.34	90.34	-3.37%	36,039
Apr 17, 2026	93.24	96.60	88.00	93.49	93.49	0.27%	50,424
Apr 16, 2026	82.08	94.50	82.08	93.24	93.24	7.75%	103,571
Apr 15, 2026	89.77	89.77	85.50	86.53	86.53	-0.67%	18,467
Apr 13, 2026	85.00	89.90	80.80	87.11	87.11	1.39%	52,450
Apr 10, 2026	89.59	89.59	85.00	85.92	85.92	0.67%	31,073
Apr 9, 2026	82.30	87.00	81.00	85.35	85.35	-0.49%	123,997
Apr 8, 2026	83.00	89.90	78.00	85.77	85.77	10.49%	166,000
Apr 7, 2026	79.61	79.61	74.85	77.63	77.63	-2.46%	14,371
Apr 6, 2026	79.20	81.01	70.01	79.59	79.59	-0.01%	43,274