Suditi Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	84.99	85.97	76.82	79.08	79.08	-1.87%	2,803
Jul 30, 2026	77.70	82.00	74.98	80.59	80.59	0.05%	96,413
Jul 29, 2026	82.49	82.60	79.22	80.55	80.55	0.06%	11,825
Jul 28, 2026	81.21	84.30	79.25	80.50	80.50	-1.23%	15,569
Jul 27, 2026	83.00	83.00	79.20	81.50	81.50	4.47%	10,263
Jul 24, 2026	83.75	83.75	75.40	78.01	78.01	-0.99%	2,814
Jul 23, 2026	87.49	87.49	75.52	78.79	78.79	-6.51%	12,527
Jul 22, 2026	92.99	92.99	82.00	84.28	84.28	0.10%	11,175
Jul 21, 2026	90.00	93.99	83.00	84.20	84.20	-4.66%	9,375
Jul 20, 2026	81.76	92.00	79.00	88.32	88.32	7.47%	12,818
Jul 17, 2026	82.89	82.89	78.67	82.18	82.18	1.72%	7,026
Jul 16, 2026	79.90	82.25	78.20	80.79	80.79	1.29%	53,280
Jul 15, 2026	82.99	82.99	78.53	79.76	79.76	-0.28%	691
Jul 14, 2026	82.70	82.70	77.05	79.98	79.98	-1.27%	9,010
Jul 13, 2026	81.00	82.85	77.20	81.01	81.01	0.01%	7,936
Jul 10, 2026	82.90	84.00	80.05	81.00	81.00	1.14%	5,254
Jul 9, 2026	81.99	82.00	80.05	80.09	80.09	-2.27%	1,846
Jul 8, 2026	85.00	85.00	79.50	81.95	81.95	-1.24%	20,396
Jul 7, 2026	82.59	83.00	82.59	82.98	82.98	-0.02%	121
Jul 6, 2026	84.90	84.90	80.00	83.00	83.00	2.80%	3,316
Jul 3, 2026	80.99	82.64	80.00	80.74	80.74	2.20%	3,939
Jul 2, 2026	75.98	83.77	74.25	79.00	79.00	3.97%	10,793
Jul 1, 2026	76.50	76.50	74.05	75.98	75.98	0.03%	2,113
Jun 30, 2026	75.00	77.50	74.00	75.96	75.96	0.32%	14,394
Jun 29, 2026	81.60	81.60	75.02	75.72	75.72	-5.34%	28,794
Jun 25, 2026	82.78	82.78	78.00	79.99	79.99	-0.71%	8,329
Jun 24, 2026	84.00	85.00	80.00	80.56	80.56	-3.14%	38,850
Jun 23, 2026	84.43	87.99	82.01	83.17	83.17	-3.35%	5,784
Jun 22, 2026	87.01	87.01	79.00	86.05	86.05	-0.53%	32,581
Jun 19, 2026	90.93	90.93	83.34	86.51	86.51	0.44%	13,358
Jun 18, 2026	89.00	89.95	83.80	86.13	86.13	-3.33%	41,491
Jun 17, 2026	90.05	93.26	89.00	89.10	89.10	-1.35%	14,359
Jun 16, 2026	92.45	94.20	90.01	90.32	90.32	0.18%	8,521
Jun 15, 2026	93.99	93.99	89.36	90.16	90.16	-1.34%	6,816
Jun 12, 2026	93.75	93.75	89.35	91.38	91.38	2.35%	16,096
Jun 11, 2026	90.61	93.68	88.41	89.28	89.28	-1.97%	4,289
Jun 10, 2026	88.04	93.99	88.04	91.07	91.07	0.19%	8,902
Jun 9, 2026	91.00	93.48	90.50	90.90	90.90	0.39%	3,644
Jun 8, 2026	92.40	93.78	90.50	90.55	90.55	-2.00%	8,142
Jun 5, 2026	92.43	93.85	91.00	92.40	92.40	-0.02%	5,872
Jun 4, 2026	87.36	94.95	87.36	92.42	92.42	0.17%	54,798
Jun 3, 2026	91.50	92.99	90.94	92.26	92.26	-0.40%	65,517
Jun 2, 2026	94.99	94.99	90.03	92.63	92.63	1.78%	18,196
Jun 1, 2026	90.99	94.49	88.12	91.01	91.01	-0.91%	10,712
May 29, 2026	92.15	95.75	91.00	91.85	91.85	-1.50%	14,385
May 27, 2026	96.40	96.40	89.90	93.25	93.25	1.97%	38,122
May 26, 2026	93.60	93.60	88.05	91.45	91.45	-1.98%	29,191
May 25, 2026	93.75	95.00	91.10	93.30	93.30	2.47%	21,117
May 22, 2026	97.90	97.90	90.90	91.05	91.05	-	10,301
May 21, 2026	92.50	96.90	88.35	91.05	91.05	-1.14%	26,910