Skip to main content
logo
Shree Bhavya Fabrics Limited (BOM:521131)
India flag India · Delayed Price · Currency is INR
22.46
-0.18 (-0.80%)
At close: Jun 16, 2026

Shree Bhavya Fabrics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202622.0122.6922.0022.3622.36-0.45%797
Jun 16, 202622.6022.6322.0022.4622.46-0.80%267
Jun 15, 202622.9422.9422.0022.6422.640.09%569
Jun 12, 202622.0522.7421.0222.6222.620.27%1,912
Jun 11, 202622.8322.8322.0522.5622.561.39%206
Jun 10, 202622.8622.8622.2522.2522.25-2.71%41
Jun 9, 202622.2522.8721.9922.8722.87-3,042
Jun 8, 202622.2522.9922.1022.8722.87-0.57%738
Jun 5, 202622.7523.0022.7523.0023.000.97%7
Jun 4, 202622.9222.9222.5122.7822.78-0.61%105
Jun 3, 202623.0023.0022.5522.9222.921.78%121
Jun 2, 202622.5323.1122.5022.5222.52-2.93%778
Jun 1, 202623.2023.2022.5523.2023.20-0.22%383
May 29, 202623.0023.3322.7523.2523.25-0.39%104
May 27, 202622.5223.3422.5023.3423.34-0.04%1,928
May 26, 202623.3823.3923.0023.3523.35-0.21%817
May 25, 202623.5523.8022.5123.4023.40-1.68%2,042
May 22, 202623.9423.9423.2623.8023.802.06%193
May 21, 202623.2523.8823.0123.3223.32-0.38%183
May 20, 202623.7623.9222.5023.4123.41-0.81%425
May 19, 202623.5023.9023.0023.6023.600.73%449
May 18, 202623.7324.0923.0023.4323.43-1.76%201
May 15, 202623.7324.1623.0023.8523.85-0.91%1,391
May 14, 202623.1024.2223.1024.0724.07-321
May 13, 202623.5124.4123.0524.0724.07-0.74%609
May 12, 202624.5024.5023.5124.2524.250.37%444
May 11, 202624.4824.7924.0024.1624.16-0.49%742
May 8, 202624.0024.4223.2524.2824.281.38%4,031
May 7, 202624.5024.5023.6023.9523.95-0.13%276
May 6, 202624.0024.2523.0023.9823.981.57%2,659
May 5, 202624.0024.4723.6123.6123.61-4.76%358
May 4, 202625.4025.4023.5024.7924.791.02%396
Apr 30, 202624.8224.8223.5324.5424.54-1.13%3,649
Apr 29, 202625.4025.4023.5224.8224.82-2.32%1,180
Apr 28, 202625.4825.4824.0225.4125.410.55%407
Apr 27, 202625.5025.9823.5125.2725.27-0.20%1,318
Apr 24, 202625.4525.6124.0025.3225.320.96%51
Apr 23, 202625.5125.5124.3425.0825.08-0.59%3,497
Apr 22, 202624.6325.6624.0025.2325.232.44%186
Apr 21, 202625.0025.0824.0124.6324.63-1.56%78
Apr 20, 202625.7526.2524.0025.0225.02-1.30%569
Apr 17, 202625.8726.2924.0125.3525.35-2.01%772
Apr 16, 202625.8725.8725.8725.8725.872.54%11
Apr 15, 202623.8525.6723.8525.2325.231.00%2,047
Apr 13, 202625.7925.8224.0024.9824.98-3.59%1,243
Apr 10, 202625.8226.3524.3525.9125.910.35%3,242
Apr 9, 202627.4428.0025.0025.8225.821.49%5,492
Apr 8, 202624.5828.4424.5525.4425.443.00%1,229
Apr 7, 202624.9925.1923.5024.7024.70-2.41%1,502
Apr 6, 202624.0525.8023.3825.3125.312.26%600