Skip to main content
logo
Shree Bhavya Fabrics Limited (BOM:521131)
India flag India · Delayed Price · Currency is INR
24.38
+0.55 (2.31%)
At close: Jul 31, 2026

Shree Bhavya Fabrics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.5024.6422.7524.3824.382.31%997
Jul 30, 202622.8123.9422.8023.8323.83-0.67%823
Jul 29, 202623.5024.0022.5223.9923.99-3.85%2,226
Jul 28, 202625.3525.3524.9024.9524.953.44%218
Jul 24, 202624.4424.4422.5024.1224.12-1.31%1,120
Jul 23, 202625.8925.8923.0924.4424.44-0.12%535
Jul 22, 202623.6524.8622.5724.4724.473.47%530
Jul 21, 202622.5523.9222.5023.6523.65-1.13%352
Jul 20, 202624.0828.8120.6123.9223.92-0.66%1,066
Jul 17, 202622.5225.0022.5124.0824.086.93%2,154
Jul 16, 202622.1424.0021.7522.5222.521.21%551
Jul 15, 202622.0022.4921.7622.2522.250.45%767
Jul 14, 202621.5822.4821.5822.1522.152.17%7
Jul 13, 202621.0021.7521.0021.6821.680.88%894
Jul 10, 202621.5821.5821.4921.4921.49-0.42%43
Jul 8, 202621.5021.9021.5021.5821.580.51%1,642
Jul 7, 202621.2721.4821.2721.4721.470.94%1,871
Jul 6, 202622.5022.5020.6021.2721.27-3.14%857
Jul 3, 202621.2522.2520.7721.9621.964.72%614
Jul 2, 202621.1521.4320.7520.9720.97-0.99%152
Jul 1, 202620.7521.4720.5021.1821.184.28%1,370
Jun 30, 202622.4922.4919.5020.3120.31-8.72%13,327
Jun 29, 202621.5122.3921.5122.2522.25-0.67%6
Jun 25, 202622.4022.4022.4022.4022.40-0.13%75
Jun 24, 202622.4822.4821.5022.4322.43-0.18%381
Jun 23, 202622.4822.4822.4722.4722.472.09%25
Jun 22, 202622.5322.5322.0122.0122.01-1.03%1,993
Jun 19, 202622.5622.5622.0022.2422.24-337
Jun 18, 202622.5822.5822.0022.2422.24-0.54%723
Jun 17, 202622.0122.6922.0022.3622.36-0.45%797
Jun 16, 202622.6022.6322.0022.4622.46-0.80%267
Jun 15, 202622.9422.9422.0022.6422.640.09%569
Jun 12, 202622.0522.7421.0222.6222.620.27%1,912
Jun 11, 202622.8322.8322.0522.5622.561.39%206
Jun 10, 202622.8622.8622.2522.2522.25-2.71%41
Jun 9, 202622.2522.8721.9922.8722.87-3,042
Jun 8, 202622.2522.9922.1022.8722.87-0.57%738
Jun 5, 202622.7523.0022.7523.0023.000.97%7
Jun 4, 202622.9222.9222.5122.7822.78-0.61%105
Jun 3, 202623.0023.0022.5522.9222.921.78%121
Jun 2, 202622.5323.1122.5022.5222.52-2.93%778
Jun 1, 202623.2023.2022.5523.2023.20-0.22%383
May 29, 202623.0023.3322.7523.2523.25-0.39%104
May 27, 202622.5223.3422.5023.3423.34-0.04%1,928
May 26, 202623.3823.3923.0023.3523.35-0.21%817
May 25, 202623.5523.8022.5123.4023.40-1.68%2,042
May 22, 202623.9423.9423.2623.8023.802.06%193
May 21, 202623.2523.8823.0123.3223.32-0.38%183
May 20, 202623.7623.9222.5023.4123.41-0.81%425
May 19, 202623.5023.9023.0023.6023.600.73%449