Eureka Industries Limited (BOM:521137)
India · Delayed Price · Currency is INR 5.90
+0.11 (1.90%)
At close: Aug 25, 2026
Eureka Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.90% | 11,646 |
| Aug 24, 2026 | 5.69 | 5.79 | 5.58 | 5.79 | 5.79 | 1.94% | 56,400 |
| Aug 21, 2026 | 5.70 | 5.72 | 5.68 | 5.68 | 5.68 | -1.90% | 67,761 |
| Aug 20, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.86% | 275,779 |
| Aug 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.99% | 109,620 |
| Aug 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -4.90% | 107,665 |
| Aug 17, 2026 | 6.34 | 6.34 | 5.91 | 6.33 | 6.33 | 4.80% | 769,385 |
| Aug 14, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 4.86% | 102,402 |
| Aug 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 4.92% | 28,104 |
| Aug 12, 2026 | 4.97 | 5.49 | 4.97 | 5.49 | 5.49 | 4.97% | 776,251 |
| Aug 11, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -4.91% | 45,450 |
| Aug 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.84% | 93,043 |
| Aug 7, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -4.93% | 23,882 |
| Aug 6, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -4.85% | 7,584 |
| Aug 5, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -4.91% | 28,401 |
| Aug 4, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -4.95% | 3,782 |
| Aug 3, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -4.97% | 35,697 |
| Jul 31, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -4.98% | 37,540 |
| Jul 30, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -4.98% | 17,861 |
| Jul 29, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -4.96% | 14,378 |
| Jul 28, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -4.93% | 10,576 |
| Jul 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -5.00% | 8,015 |
| Jul 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.95% | 5,935 |
| Jul 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.99% | 15,873 |
| Jul 22, 2026 | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | -4.92% | 1,873 |
| Jul 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -4.93% | 1,382 |
| Jul 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -4.93% | 20,463 |
| Jul 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.98% | 1,413 |
| Jul 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.94% | 1,410 |
| Jul 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.98% | 3,991 |
| Jul 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.94% | 7,193 |
| Jul 13, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.98% | 9,271 |
| Jul 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.94% | 5,129 |
| Jul 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.97% | 7,260 |
| Jul 8, 2026 | 14.22 | 14.22 | 14.21 | 14.21 | 14.21 | -2.00% | 16,734 |
| Jul 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.96% | 444,502 |
| Jul 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.00% | 46,604 |
| Jul 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.97% | 491,133 |
| Jul 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.94% | 34,923 |
| Jul 1, 2026 | 13.95 | 13.95 | 13.89 | 13.95 | 13.95 | 1.97% | 29,597 |
| Jun 30, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.94% | 17,747 |
| Jun 29, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.98% | 63,383 |
| Jun 25, 2026 | 13.17 | 13.17 | 13.16 | 13.16 | 13.16 | 1.86% | 52,634 |
| Jun 24, 2026 | 12.92 | 12.92 | 12.91 | 12.92 | 12.92 | 1.97% | 12,119 |
| Jun 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.93% | 17,414 |
| Jun 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.97% | 3,427 |
| Jun 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.92% | 59,164 |
| Jun 18, 2026 | 11.96 | 11.96 | 11.95 | 11.96 | 11.96 | 1.96% | 7,569 |
| Jun 17, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 2.00% | 25,843 |
| Jun 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.95% | 127,521 |