Prime Urban Development India Limited (BOM:521149)
India · Delayed Price · Currency is INR 11.87
-0.10 (-0.84%)
At close: Aug 7, 2025
BOM:521149 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 11.92 | 11.92 | 11.87 | 11.87 | 11.87 | -0.84% | 168 |
| Aug 6, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.97% | 1,545 |
| Aug 5, 2025 | 12.45 | 12.45 | 12.21 | 12.21 | 12.21 | -1.93% | 114 |
| Aug 4, 2025 | 12.70 | 12.70 | 12.45 | 12.45 | 12.45 | -1.97% | 483 |
| Aug 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.93% | 2,067 |
| Jul 31, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.97% | 408 |
| Jul 30, 2025 | 13.21 | 13.22 | 13.21 | 13.21 | 13.21 | -1.93% | 2,954 |
| Jul 29, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.97% | 573 |
| Jul 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.00% | 264 |
| Jul 25, 2025 | 14.05 | 14.05 | 14.02 | 14.02 | 14.02 | -1.96% | 920 |
| Jul 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.99% | 356 |
| Jul 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.95% | 410 |
| Jul 22, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.98% | 620 |
| Jul 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.94% | 599 |
| Jul 18, 2025 | 15.48 | 15.50 | 15.48 | 15.48 | 15.48 | -1.96% | 294 |
| Jul 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.99% | 1,859 |
| Jul 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.95% | 2,961 |
| Jul 15, 2025 | 16.43 | 16.43 | 14.87 | 16.43 | 16.43 | 4.98% | 24,459 |
| Jul 14, 2025 | 14.90 | 15.65 | 14.90 | 15.65 | 15.65 | 4.96% | 19,249 |
| Jul 11, 2025 | 14.60 | 14.91 | 13.50 | 14.91 | 14.91 | 5.00% | 21,616 |
| Jul 10, 2025 | 13.86 | 14.20 | 13.17 | 14.20 | 14.20 | 2.45% | 8,389 |
| Jul 9, 2025 | 13.75 | 14.11 | 12.77 | 13.86 | 13.86 | 3.12% | 15,863 |
| Jul 8, 2025 | 12.82 | 13.52 | 12.25 | 13.44 | 13.44 | 4.35% | 12,285 |
| Jul 7, 2025 | 13.30 | 13.30 | 12.64 | 12.88 | 12.88 | -3.16% | 804 |
| Jul 4, 2025 | 13.30 | 13.30 | 12.65 | 13.30 | 13.30 | - | 199 |
| Jul 3, 2025 | 12.79 | 13.42 | 12.17 | 13.30 | 13.30 | 3.99% | 7,816 |
| Jul 2, 2025 | 12.20 | 12.79 | 12.20 | 12.79 | 12.79 | 4.92% | 9,981 |
| Jul 1, 2025 | 11.16 | 12.30 | 11.16 | 12.19 | 12.19 | 3.83% | 7,655 |
| Jun 30, 2025 | 12.35 | 12.35 | 11.74 | 11.74 | 11.74 | -4.94% | 8,128 |
| Jun 27, 2025 | 12.40 | 12.40 | 12.35 | 12.35 | 12.35 | -5.00% | 5,396 |
| Jun 26, 2025 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -4.97% | 7,310 |
| Jun 25, 2025 | 13.67 | 13.79 | 12.99 | 13.68 | 13.68 | 0.07% | 1,662 |
| Jun 24, 2025 | 14.56 | 14.56 | 13.18 | 13.67 | 13.67 | -1.44% | 19,748 |
| Jun 23, 2025 | 15.29 | 15.29 | 13.87 | 13.87 | 13.87 | -4.93% | 19,565 |
| Jun 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 4.96% | 15,770 |
| Jun 19, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.98% | 10,968 |
| Jun 18, 2025 | 13.24 | 13.24 | 13.14 | 13.24 | 13.24 | 5.00% | 10,953 |
| Jun 17, 2025 | 12.60 | 12.61 | 12.60 | 12.61 | 12.61 | 5.00% | 6,875 |
| Jun 16, 2025 | 11.44 | 12.01 | 10.95 | 12.01 | 12.01 | 4.98% | 48,250 |
| Jun 13, 2025 | 11.35 | 11.55 | 10.45 | 11.44 | 11.44 | 4.00% | 5,410 |
| Jun 12, 2025 | 11.62 | 11.62 | 10.70 | 11.00 | 11.00 | -0.63% | 14,270 |
| Jun 11, 2025 | 11.17 | 11.17 | 10.64 | 11.07 | 11.07 | 4.04% | 823 |
| Jun 10, 2025 | 10.96 | 10.96 | 10.00 | 10.64 | 10.64 | 1.92% | 3,426 |
| Jun 9, 2025 | 10.44 | 10.44 | 9.95 | 10.44 | 10.44 | 4.92% | 9,634 |
| Jun 6, 2025 | 9.89 | 9.96 | 9.55 | 9.95 | 9.95 | 4.63% | 7,813 |
| Jun 5, 2025 | 9.97 | 9.97 | 9.51 | 9.51 | 9.51 | 0.11% | 6,056 |
| Jun 4, 2025 | 9.51 | 9.51 | 9.26 | 9.50 | 9.50 | 4.86% | 2,325 |
| Jun 3, 2025 | 9.70 | 9.70 | 9.03 | 9.06 | 9.06 | -4.63% | 15,225 |
| Jun 2, 2025 | 10.50 | 10.50 | 9.50 | 9.50 | 9.50 | -5.00% | 14,669 |
| May 30, 2025 | 10.05 | 10.05 | 9.33 | 10.00 | 10.00 | 1.83% | 3,727 |