Prime Urban Development India Limited (BOM:521149)
India · Delayed Price · Currency is INR 8.10
-0.08 (-0.98%)
At close: May 26, 2026
BOM:521149 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 8.00 | 8.14 | 7.64 | 8.10 | 8.10 | -0.98% | 722 |
| May 25, 2026 | 8.20 | 8.20 | 7.90 | 8.18 | 8.18 | -0.24% | 1,836 |
| May 22, 2026 | 8.48 | 8.48 | 8.00 | 8.20 | 8.20 | 3.80% | 921 |
| May 21, 2026 | 7.83 | 8.39 | 7.83 | 7.90 | 7.90 | -3.78% | 570 |
| May 20, 2026 | 8.46 | 8.46 | 8.01 | 8.21 | 8.21 | -3.07% | 767 |
| May 19, 2026 | 8.13 | 8.56 | 8.12 | 8.47 | 8.47 | -2.08% | 2,680 |
| May 18, 2026 | 9.16 | 9.16 | 7.82 | 8.65 | 8.65 | 3.84% | 6,571 |
| May 15, 2026 | 8.97 | 8.97 | 8.33 | 8.33 | 8.33 | -7.13% | 588 |
| May 14, 2026 | 8.83 | 9.49 | 8.25 | 8.97 | 8.97 | 3.58% | 1,209 |
| May 13, 2026 | 8.60 | 8.70 | 8.45 | 8.66 | 8.66 | -1.37% | 3,249 |
| May 12, 2026 | 9.38 | 9.93 | 8.55 | 8.78 | 8.78 | -6.40% | 2,691 |
| May 11, 2026 | 10.24 | 10.24 | 8.71 | 9.38 | 9.38 | 0.75% | 3,493 |
| May 8, 2026 | 9.40 | 9.40 | 8.71 | 9.31 | 9.31 | 1.09% | 4,579 |
| May 7, 2026 | 9.11 | 9.22 | 9.11 | 9.21 | 9.21 | 0.11% | 118 |
| May 6, 2026 | 9.24 | 9.24 | 9.15 | 9.20 | 9.20 | 0.55% | 1,440 |
| May 5, 2026 | 9.41 | 9.41 | 8.40 | 9.15 | 9.15 | 6.52% | 3,599 |
| May 4, 2026 | 8.88 | 8.88 | 8.22 | 8.59 | 8.59 | -3.27% | 1,191 |
| Apr 30, 2026 | 8.33 | 8.89 | 7.78 | 8.88 | 8.88 | 6.60% | 1,756 |
| Apr 29, 2026 | 9.11 | 9.11 | 8.32 | 8.33 | 8.33 | -3.03% | 2,826 |
| Apr 28, 2026 | 9.80 | 9.80 | 8.54 | 8.59 | 8.59 | -7.14% | 5,069 |
| Apr 27, 2026 | 9.10 | 10.70 | 9.10 | 9.25 | 9.25 | -5.61% | 3,570 |
| Apr 24, 2026 | 9.58 | 10.00 | 9.03 | 9.80 | 9.80 | 2.30% | 5,695 |
| Apr 23, 2026 | 9.60 | 9.60 | 8.86 | 9.58 | 9.58 | 4.02% | 7,327 |
| Apr 22, 2026 | 9.13 | 9.70 | 9.13 | 9.21 | 9.21 | 2.91% | 5,202 |
| Apr 21, 2026 | 8.67 | 9.73 | 8.11 | 8.95 | 8.95 | 1.13% | 9,780 |
| Apr 20, 2026 | 9.39 | 9.39 | 8.19 | 8.85 | 8.85 | - | 2,932 |
| Apr 17, 2026 | 9.38 | 9.38 | 8.00 | 8.85 | 8.85 | 2.91% | 946 |
| Apr 16, 2026 | 8.64 | 8.66 | 7.33 | 8.60 | 8.60 | 9.14% | 3,685 |
| Apr 15, 2026 | 8.19 | 8.60 | 7.85 | 7.88 | 7.88 | 0.38% | 3,000 |
| Apr 13, 2026 | 8.59 | 8.59 | 7.81 | 7.85 | 7.85 | -8.19% | 540 |
| Apr 10, 2026 | 9.09 | 9.09 | 8.00 | 8.55 | 8.55 | 0.12% | 759 |
| Apr 9, 2026 | 8.65 | 8.69 | 8.50 | 8.54 | 8.54 | 8.10% | 3,833 |
| Apr 8, 2026 | 8.00 | 8.00 | 7.22 | 7.90 | 7.90 | 8.22% | 936 |
| Apr 7, 2026 | 7.30 | 7.60 | 7.30 | 7.30 | 7.30 | 0.83% | 4,309 |
| Apr 6, 2026 | 7.80 | 7.80 | 7.14 | 7.24 | 7.24 | -3.08% | 3,914 |
| Apr 2, 2026 | 7.13 | 7.47 | 7.13 | 7.47 | 7.47 | 4.92% | 2,692 |
| Mar 30, 2026 | 7.49 | 7.49 | 7.12 | 7.12 | 7.12 | -4.94% | 6,510 |
| Mar 27, 2026 | 7.79 | 8.00 | 7.49 | 7.49 | 7.49 | -4.83% | 1,839 |
| Mar 25, 2026 | 8.30 | 8.30 | 7.61 | 7.87 | 7.87 | -0.76% | 785 |
| Mar 24, 2026 | 7.56 | 7.95 | 7.56 | 7.93 | 7.93 | -0.25% | 4,279 |
| Mar 23, 2026 | 8.77 | 8.77 | 7.95 | 7.95 | 7.95 | -4.90% | 2,433 |
| Mar 20, 2026 | 8.00 | 8.40 | 7.62 | 8.36 | 8.36 | 4.50% | 972 |
| Mar 19, 2026 | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | -0.99% | 772 |
| Mar 18, 2026 | 7.73 | 8.11 | 7.50 | 8.08 | 8.08 | 4.53% | 3,529 |
| Mar 17, 2026 | 7.97 | 8.13 | 7.73 | 7.73 | 7.73 | -4.92% | 3,457 |
| Mar 13, 2026 | 8.14 | 8.14 | 7.74 | 8.13 | 8.13 | -0.12% | 2,706 |
| Mar 12, 2026 | 8.31 | 8.31 | 8.00 | 8.14 | 8.14 | -2.05% | 218 |
| Mar 11, 2026 | 8.39 | 8.39 | 7.60 | 8.31 | 8.31 | 3.88% | 612 |
| Mar 10, 2026 | 7.60 | 8.00 | 7.60 | 8.00 | 8.00 | 3.23% | 152 |
| Mar 9, 2026 | 8.13 | 8.13 | 7.75 | 7.75 | 7.75 | -4.91% | 101 |