Prime Urban Development India Limited (BOM:521149)
India · Delayed Price · Currency is INR 7.62
-0.29 (-3.67%)
At close: Jul 27, 2026
BOM:521149 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 8.51 | 8.51 | 7.57 | 7.62 | 7.62 | -3.67% | 1,698 |
| Jul 24, 2026 | 8.35 | 8.89 | 7.62 | 7.91 | 7.91 | -7.16% | 11,903 |
| Jul 23, 2026 | 8.98 | 8.98 | 8.01 | 8.52 | 8.52 | 3.40% | 362 |
| Jul 22, 2026 | 8.61 | 8.61 | 8.05 | 8.24 | 8.24 | -4.30% | 346 |
| Jul 21, 2026 | 8.02 | 9.46 | 8.02 | 8.61 | 8.61 | 2.50% | 2,735 |
| Jul 20, 2026 | 9.83 | 9.83 | 8.00 | 8.40 | 8.40 | 2.44% | 2,924 |
| Jul 17, 2026 | 8.62 | 8.62 | 7.62 | 8.20 | 8.20 | -1.91% | 68 |
| Jul 16, 2026 | 8.71 | 8.78 | 8.00 | 8.36 | 8.36 | -5.00% | 329 |
| Jul 15, 2026 | 8.25 | 8.90 | 7.74 | 8.80 | 8.80 | 4.89% | 420 |
| Jul 14, 2026 | 9.48 | 9.48 | 7.68 | 8.39 | 8.39 | 2.69% | 1,890 |
| Jul 13, 2026 | 8.32 | 8.47 | 7.51 | 8.17 | 8.17 | -1.33% | 2,795 |
| Jul 10, 2026 | 7.97 | 8.35 | 7.90 | 8.28 | 8.28 | 3.89% | 348 |
| Jul 9, 2026 | 7.84 | 8.30 | 7.71 | 7.97 | 7.97 | -0.38% | 3,971 |
| Jul 8, 2026 | 8.63 | 8.70 | 8.00 | 8.00 | 8.00 | -2.08% | 5,769 |
| Jul 7, 2026 | 8.97 | 8.97 | 8.07 | 8.17 | 8.17 | -4.78% | 2,967 |
| Jul 6, 2026 | 8.00 | 9.99 | 8.00 | 8.58 | 8.58 | 1.18% | 11,990 |
| Jul 3, 2026 | 8.76 | 8.76 | 7.90 | 8.48 | 8.48 | -2.42% | 7,650 |
| Jul 2, 2026 | 8.72 | 8.80 | 8.06 | 8.69 | 8.69 | 1.64% | 1,160 |
| Jul 1, 2026 | 9.20 | 9.20 | 8.18 | 8.55 | 8.55 | 7.55% | 4,543 |
| Jun 30, 2026 | 8.00 | 8.68 | 7.64 | 7.95 | 7.95 | -7.88% | 11,789 |
| Jun 29, 2026 | 8.51 | 9.00 | 8.51 | 8.63 | 8.63 | 1.41% | 469 |
| Jun 25, 2026 | 8.88 | 8.88 | 8.04 | 8.51 | 8.51 | -4.17% | 1,321 |
| Jun 24, 2026 | 8.50 | 9.40 | 8.00 | 8.88 | 8.88 | 4.59% | 751 |
| Jun 23, 2026 | 8.57 | 8.57 | 7.82 | 8.49 | 8.49 | -0.93% | 3,170 |
| Jun 22, 2026 | 7.65 | 8.58 | 7.65 | 8.57 | 8.57 | -0.23% | 82 |
| Jun 19, 2026 | 8.60 | 9.50 | 7.60 | 8.59 | 8.59 | -0.69% | 5,337 |
| Jun 18, 2026 | 10.50 | 10.50 | 8.26 | 8.65 | 8.65 | -1.59% | 3,691 |
| Jun 17, 2026 | 8.80 | 8.80 | 8.61 | 8.79 | 8.79 | -0.11% | 131 |
| Jun 16, 2026 | 8.80 | 9.29 | 8.18 | 8.80 | 8.80 | - | 3,108 |
| Jun 15, 2026 | 9.61 | 9.61 | 8.15 | 8.80 | 8.80 | -0.79% | 1,735 |
| Jun 12, 2026 | 9.60 | 9.60 | 8.27 | 8.87 | 8.87 | 10.74% | 7,747 |
| Jun 11, 2026 | 9.25 | 9.25 | 7.75 | 8.01 | 8.01 | -9.29% | 3,060 |
| Jun 10, 2026 | 10.48 | 10.48 | 8.52 | 8.83 | 8.83 | 0.23% | 2,115 |
| Jun 9, 2026 | 8.87 | 8.87 | 8.20 | 8.81 | 8.81 | 9.58% | 955 |
| Jun 8, 2026 | 8.69 | 8.69 | 7.61 | 8.04 | 8.04 | -8.22% | 1,459 |
| Jun 5, 2026 | 9.96 | 9.96 | 8.50 | 8.76 | 8.76 | 5.54% | 5,183 |
| Jun 4, 2026 | 8.03 | 8.38 | 7.93 | 8.30 | 8.30 | 1.22% | 2,670 |
| Jun 3, 2026 | 8.05 | 8.30 | 8.00 | 8.20 | 8.20 | 1.86% | 822 |
| Jun 2, 2026 | 8.29 | 8.78 | 8.00 | 8.05 | 8.05 | -2.90% | 671 |
| Jun 1, 2026 | 8.35 | 8.35 | 8.29 | 8.29 | 8.29 | -1.19% | 132 |
| May 29, 2026 | 7.71 | 8.68 | 7.71 | 8.39 | 8.39 | 1.21% | 440 |
| May 27, 2026 | 8.80 | 8.80 | 7.70 | 8.29 | 8.29 | 2.35% | 1,130 |
| May 26, 2026 | 8.00 | 8.14 | 7.64 | 8.10 | 8.10 | -0.98% | 722 |
| May 25, 2026 | 8.20 | 8.20 | 7.90 | 8.18 | 8.18 | -0.24% | 1,836 |
| May 22, 2026 | 8.48 | 8.48 | 8.00 | 8.20 | 8.20 | 3.80% | 921 |
| May 21, 2026 | 7.83 | 8.39 | 7.83 | 7.90 | 7.90 | -3.78% | 570 |
| May 20, 2026 | 8.46 | 8.46 | 8.01 | 8.21 | 8.21 | -3.07% | 767 |
| May 19, 2026 | 8.13 | 8.56 | 8.12 | 8.47 | 8.47 | -2.08% | 2,680 |
| May 18, 2026 | 9.16 | 9.16 | 7.82 | 8.65 | 8.65 | 3.84% | 6,571 |
| May 15, 2026 | 8.97 | 8.97 | 8.33 | 8.33 | 8.33 | -7.13% | 588 |