Prime Urban Development India Limited (BOM:521149)
India · Delayed Price · Currency is INR 8.72
+0.34 (4.06%)
At close: Aug 21, 2026
BOM:521149 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 8.38 | 9.00 | 8.01 | 8.72 | 8.72 | 4.06% | 1,104 |
| Aug 20, 2026 | 7.80 | 8.48 | 7.51 | 8.38 | 8.38 | 5.67% | 2,365 |
| Aug 19, 2026 | 8.19 | 8.19 | 7.50 | 7.93 | 7.93 | 3.52% | 1,676 |
| Aug 18, 2026 | 8.13 | 8.13 | 7.52 | 7.66 | 7.66 | -2.79% | 2,414 |
| Aug 17, 2026 | 7.84 | 7.98 | 7.03 | 7.88 | 7.88 | 2.47% | 1,494 |
| Aug 14, 2026 | 8.12 | 8.13 | 7.51 | 7.69 | 7.69 | -5.41% | 2,530 |
| Aug 13, 2026 | 8.95 | 8.95 | 7.16 | 8.13 | 8.13 | -1.45% | 3,618 |
| Aug 12, 2026 | 8.90 | 8.90 | 7.82 | 8.25 | 8.25 | -8.13% | 11,516 |
| Aug 11, 2026 | 9.08 | 9.08 | 8.23 | 8.98 | 8.98 | 0.34% | 1,879 |
| Aug 10, 2026 | 9.10 | 9.10 | 8.17 | 8.95 | 8.95 | 0.79% | 2,066 |
| Aug 7, 2026 | 9.50 | 9.50 | 8.17 | 8.88 | 8.88 | -1.22% | 49 |
| Aug 6, 2026 | 9.30 | 9.30 | 8.89 | 8.99 | 8.99 | 1.24% | 42 |
| Aug 5, 2026 | 8.58 | 9.24 | 8.00 | 8.88 | 8.88 | 3.50% | 2,670 |
| Aug 4, 2026 | 8.97 | 8.97 | 8.58 | 8.58 | 8.58 | -1.72% | 95 |
| Aug 3, 2026 | 9.80 | 9.80 | 8.36 | 8.73 | 8.73 | -1.58% | 7,113 |
| Jul 31, 2026 | 8.00 | 9.64 | 8.00 | 8.87 | 8.87 | 4.23% | 2,620 |
| Jul 30, 2026 | 8.38 | 8.94 | 8.29 | 8.51 | 8.51 | 10.52% | 10,709 |
| Jul 29, 2026 | 7.99 | 7.99 | 7.30 | 7.70 | 7.70 | 0.39% | 3,596 |
| Jul 28, 2026 | 8.65 | 8.65 | 7.20 | 7.67 | 7.67 | 0.66% | 3,870 |
| Jul 27, 2026 | 8.51 | 8.51 | 7.57 | 7.62 | 7.62 | -3.67% | 1,698 |
| Jul 24, 2026 | 8.35 | 8.89 | 7.62 | 7.91 | 7.91 | -7.16% | 11,903 |
| Jul 23, 2026 | 8.98 | 8.98 | 8.01 | 8.52 | 8.52 | 3.40% | 362 |
| Jul 22, 2026 | 8.61 | 8.61 | 8.05 | 8.24 | 8.24 | -4.30% | 346 |
| Jul 21, 2026 | 8.02 | 9.46 | 8.02 | 8.61 | 8.61 | 2.50% | 2,735 |
| Jul 20, 2026 | 9.83 | 9.83 | 8.00 | 8.40 | 8.40 | 2.44% | 2,924 |
| Jul 17, 2026 | 8.62 | 8.62 | 7.62 | 8.20 | 8.20 | -1.91% | 68 |
| Jul 16, 2026 | 8.71 | 8.78 | 8.00 | 8.36 | 8.36 | -5.00% | 329 |
| Jul 15, 2026 | 8.25 | 8.90 | 7.74 | 8.80 | 8.80 | 4.89% | 420 |
| Jul 14, 2026 | 9.48 | 9.48 | 7.68 | 8.39 | 8.39 | 2.69% | 1,890 |
| Jul 13, 2026 | 8.32 | 8.47 | 7.51 | 8.17 | 8.17 | -1.33% | 2,795 |
| Jul 10, 2026 | 7.97 | 8.35 | 7.90 | 8.28 | 8.28 | 3.89% | 348 |
| Jul 9, 2026 | 7.84 | 8.30 | 7.71 | 7.97 | 7.97 | -0.38% | 3,971 |
| Jul 8, 2026 | 8.63 | 8.70 | 8.00 | 8.00 | 8.00 | -2.08% | 5,769 |
| Jul 7, 2026 | 8.97 | 8.97 | 8.07 | 8.17 | 8.17 | -4.78% | 2,967 |
| Jul 6, 2026 | 8.00 | 9.99 | 8.00 | 8.58 | 8.58 | 1.18% | 11,990 |
| Jul 3, 2026 | 8.76 | 8.76 | 7.90 | 8.48 | 8.48 | -2.42% | 7,650 |
| Jul 2, 2026 | 8.72 | 8.80 | 8.06 | 8.69 | 8.69 | 1.64% | 1,160 |
| Jul 1, 2026 | 9.20 | 9.20 | 8.18 | 8.55 | 8.55 | 7.55% | 4,543 |
| Jun 30, 2026 | 8.00 | 8.68 | 7.64 | 7.95 | 7.95 | -7.88% | 11,789 |
| Jun 29, 2026 | 8.51 | 9.00 | 8.51 | 8.63 | 8.63 | 1.41% | 469 |
| Jun 25, 2026 | 8.88 | 8.88 | 8.04 | 8.51 | 8.51 | -4.17% | 1,321 |
| Jun 24, 2026 | 8.50 | 9.40 | 8.00 | 8.88 | 8.88 | 4.59% | 751 |
| Jun 23, 2026 | 8.57 | 8.57 | 7.82 | 8.49 | 8.49 | -0.93% | 3,170 |
| Jun 22, 2026 | 7.65 | 8.58 | 7.65 | 8.57 | 8.57 | -0.23% | 82 |
| Jun 19, 2026 | 8.60 | 9.50 | 7.60 | 8.59 | 8.59 | -0.69% | 5,337 |
| Jun 18, 2026 | 10.50 | 10.50 | 8.26 | 8.65 | 8.65 | -1.59% | 3,691 |
| Jun 17, 2026 | 8.80 | 8.80 | 8.61 | 8.79 | 8.79 | -0.11% | 131 |
| Jun 16, 2026 | 8.80 | 9.29 | 8.18 | 8.80 | 8.80 | - | 3,108 |
| Jun 15, 2026 | 9.61 | 9.61 | 8.15 | 8.80 | 8.80 | -0.79% | 1,735 |
| Jun 12, 2026 | 9.60 | 9.60 | 8.27 | 8.87 | 8.87 | 10.74% | 7,747 |