Prime Urban Development India Limited (BOM:521149)
India · Delayed Price · Currency is INR 8.13
+0.36 (4.63%)
At close: Oct 1, 2026
BOM:521149 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 7.14 | 8.99 | 7.14 | 8.13 | 8.13 | 4.63% | 1,585 |
| Sep 30, 2026 | 7.66 | 8.33 | 7.35 | 7.77 | 7.77 | -0.64% | 841 |
| Sep 29, 2026 | 7.89 | 7.89 | 7.32 | 7.82 | 7.82 | 5.82% | 1,959 |
| Sep 28, 2026 | 8.16 | 8.16 | 7.16 | 7.39 | 7.39 | -9.44% | 1,042 |
| Sep 25, 2026 | 8.00 | 8.17 | 7.80 | 8.16 | 8.16 | -0.12% | 228 |
| Sep 24, 2026 | 8.37 | 8.37 | 8.05 | 8.17 | 8.17 | -3.66% | 818 |
| Sep 23, 2026 | 8.97 | 8.97 | 7.63 | 8.48 | 8.48 | 6.53% | 1,397 |
| Sep 22, 2026 | 8.37 | 8.53 | 7.27 | 7.96 | 7.96 | -4.44% | 892 |
| Sep 21, 2026 | 7.72 | 8.35 | 7.70 | 8.33 | 8.33 | 7.90% | 4,114 |
| Sep 18, 2026 | 8.45 | 8.45 | 7.61 | 7.72 | 7.72 | -7.43% | 2,039 |
| Sep 17, 2026 | 7.57 | 9.18 | 7.57 | 8.34 | 8.34 | 7.61% | 820 |
| Sep 16, 2026 | 7.32 | 8.46 | 7.32 | 7.75 | 7.75 | -8.82% | 1,572 |
| Sep 15, 2026 | 8.67 | 8.67 | 7.54 | 8.50 | 8.50 | 4.17% | 2,641 |
| Sep 11, 2026 | 8.99 | 8.99 | 7.62 | 8.16 | 8.16 | -3.43% | 469 |
| Sep 10, 2026 | 7.75 | 8.49 | 7.75 | 8.45 | 8.45 | 5.76% | 168 |
| Sep 9, 2026 | 8.35 | 8.35 | 7.56 | 7.99 | 7.99 | -2.92% | 142 |
| Sep 8, 2026 | 8.87 | 8.87 | 8.07 | 8.23 | 8.23 | -5.29% | 1,318 |
| Sep 7, 2026 | 8.89 | 8.89 | 8.12 | 8.69 | 8.69 | 1.28% | 310 |
| Sep 4, 2026 | 8.90 | 8.90 | 8.36 | 8.58 | 8.58 | 1.30% | 2,931 |
| Sep 3, 2026 | 8.69 | 8.99 | 8.36 | 8.47 | 8.47 | -1.63% | 910 |
| Sep 2, 2026 | 8.94 | 8.94 | 8.28 | 8.61 | 8.61 | -3.69% | 366 |
| Sep 1, 2026 | 8.65 | 9.19 | 8.11 | 8.94 | 8.94 | 3.35% | 991 |
| Aug 31, 2026 | 8.70 | 8.70 | 8.16 | 8.65 | 8.65 | -0.80% | 300 |
| Aug 28, 2026 | 8.73 | 8.73 | 8.69 | 8.72 | 8.72 | -0.23% | 36 |
| Aug 27, 2026 | 8.12 | 8.75 | 8.12 | 8.74 | 8.74 | -0.34% | 3,446 |
| Aug 26, 2026 | 8.28 | 9.69 | 8.01 | 8.77 | 8.77 | 3.79% | 1,804 |
| Aug 25, 2026 | 8.86 | 9.78 | 8.02 | 8.45 | 8.45 | 3.68% | 29,292 |
| Aug 24, 2026 | 10.00 | 10.00 | 8.01 | 8.15 | 8.15 | -6.54% | 2,769 |
| Aug 21, 2026 | 8.38 | 9.00 | 8.01 | 8.72 | 8.72 | 4.06% | 1,104 |
| Aug 20, 2026 | 7.80 | 8.48 | 7.51 | 8.38 | 8.38 | 5.67% | 2,365 |
| Aug 19, 2026 | 8.19 | 8.19 | 7.50 | 7.93 | 7.93 | 3.52% | 1,676 |
| Aug 18, 2026 | 8.13 | 8.13 | 7.52 | 7.66 | 7.66 | -2.79% | 2,414 |
| Aug 17, 2026 | 7.84 | 7.98 | 7.03 | 7.88 | 7.88 | 2.47% | 1,494 |
| Aug 14, 2026 | 8.12 | 8.13 | 7.51 | 7.69 | 7.69 | -5.41% | 2,530 |
| Aug 13, 2026 | 8.95 | 8.95 | 7.16 | 8.13 | 8.13 | -1.45% | 3,618 |
| Aug 12, 2026 | 8.90 | 8.90 | 7.82 | 8.25 | 8.25 | -8.13% | 11,516 |
| Aug 11, 2026 | 9.08 | 9.08 | 8.23 | 8.98 | 8.98 | 0.34% | 1,879 |
| Aug 10, 2026 | 9.10 | 9.10 | 8.17 | 8.95 | 8.95 | 0.79% | 2,066 |
| Aug 7, 2026 | 9.50 | 9.50 | 8.17 | 8.88 | 8.88 | -1.22% | 49 |
| Aug 6, 2026 | 9.30 | 9.30 | 8.89 | 8.99 | 8.99 | 1.24% | 42 |
| Aug 5, 2026 | 8.58 | 9.24 | 8.00 | 8.88 | 8.88 | 3.50% | 2,670 |
| Aug 4, 2026 | 8.97 | 8.97 | 8.58 | 8.58 | 8.58 | -1.72% | 95 |
| Aug 3, 2026 | 9.80 | 9.80 | 8.36 | 8.73 | 8.73 | -1.58% | 7,113 |
| Jul 31, 2026 | 8.00 | 9.64 | 8.00 | 8.87 | 8.87 | 4.23% | 2,620 |
| Jul 30, 2026 | 8.38 | 8.94 | 8.29 | 8.51 | 8.51 | 10.52% | 10,709 |
| Jul 29, 2026 | 7.99 | 7.99 | 7.30 | 7.70 | 7.70 | 0.39% | 3,596 |
| Jul 28, 2026 | 8.65 | 8.65 | 7.20 | 7.67 | 7.67 | 0.66% | 3,870 |
| Jul 27, 2026 | 8.51 | 8.51 | 7.57 | 7.62 | 7.62 | -3.67% | 1,698 |
| Jul 24, 2026 | 8.35 | 8.89 | 7.62 | 7.91 | 7.91 | -7.16% | 11,903 |
| Jul 23, 2026 | 8.98 | 8.98 | 8.01 | 8.52 | 8.52 | 3.40% | 362 |