Sri Lakshmi Saraswathi Textiles (Arni) Limited (BOM:521161)
India · Delayed Price · Currency is INR 27.64
+1.31 (4.98%)
At close: Jun 22, 2026
BOM:521161 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 4.98% | 25 |
| Jun 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% | 15 |
| Jun 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 5.00% | 1 |
| Jun 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.75% | 20 |
| Jun 12, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 5.00% | 513 |
| Jun 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.08% | 100 |
| Jun 9, 2026 | 23.30 | 23.51 | 23.30 | 23.51 | 23.51 | -4.12% | 17 |
| Jun 8, 2026 | 25.24 | 26.63 | 24.26 | 24.52 | 24.52 | -3.35% | 767 |
| Jun 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 4.96% | 153 |
| Jun 4, 2026 | 23.04 | 24.19 | 23.04 | 24.17 | 24.17 | 4.90% | 754 |
| Jun 3, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | 1 |
| May 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.17% | 2 |
| May 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.71% | 14 |
| May 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% | 17 |
| May 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% | 106 |
| May 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.68% | 1 |
| May 19, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% | 1 |
| May 18, 2026 | 23.49 | 23.54 | 23.49 | 23.54 | 23.54 | 0.30% | 9 |
| May 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -4.98% | 1 |
| May 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% | 3 |
| May 8, 2026 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | -2.05% | 183 |
| May 7, 2026 | 26.75 | 26.75 | 25.42 | 25.42 | 25.42 | -4.97% | 11 |
| May 6, 2026 | 29.52 | 29.52 | 26.75 | 26.75 | 26.75 | -4.87% | 167 |
| May 5, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -5.00% | 1 |
| Apr 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.80% | 8 |
| Apr 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -4.94% | 22 |
| Apr 17, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - | 50 |
| Apr 16, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 4.98% | 77 |
| Apr 13, 2026 | 29.91 | 29.91 | 29.90 | 29.90 | 29.90 | 0.44% | 3 |
| Apr 9, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 4.97% | 107 |
| Apr 8, 2026 | 28.00 | 28.36 | 28.00 | 28.36 | 28.36 | -0.49% | 350 |
| Apr 6, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -4.97% | 10 |
| Apr 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 4.86% | 532 |
| Mar 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 4.84% | 175 |
| Mar 25, 2026 | 26.52 | 27.28 | 26.52 | 27.28 | 27.28 | 4.96% | 5,221 |
| Mar 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.00% | 3 |
| Mar 23, 2026 | 26.28 | 26.28 | 25.48 | 25.48 | 25.48 | -5.00% | 29 |
| Mar 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 4.97% | 100 |
| Mar 19, 2026 | 23.85 | 25.55 | 23.85 | 25.55 | 25.55 | 4.97% | 2 |
| Mar 18, 2026 | 26.07 | 26.07 | 24.34 | 24.34 | 24.34 | -4.77% | 54 |
| Mar 17, 2026 | 24.35 | 25.56 | 24.35 | 25.56 | 25.56 | 4.97% | 209 |
| Mar 16, 2026 | 24.59 | 24.59 | 23.14 | 24.35 | 24.35 | - | 4 |
| Mar 13, 2026 | 24.23 | 24.35 | 24.23 | 24.35 | 24.35 | 0.21% | 10 |
| Mar 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% | 4 |
| Mar 5, 2026 | 25.67 | 25.67 | 24.41 | 24.42 | 24.42 | -4.87% | 103 |
| Mar 4, 2026 | 27.00 | 27.00 | 25.65 | 25.67 | 25.67 | -4.93% | 168 |
| Mar 2, 2026 | 28.42 | 28.42 | 27.00 | 27.00 | 27.00 | -5.00% | 54 |
| Feb 26, 2026 | 29.00 | 29.00 | 28.42 | 28.42 | 28.42 | -2.00% | 4 |
| Feb 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.62% | 100 |
| Feb 24, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - | 21 |