Sri Lakshmi Saraswathi Textiles (Arni) Limited (BOM:521161)
India · Delayed Price · Currency is INR 24.70
-0.20 (-0.80%)
At close: May 11, 2026
BOM:521161 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% | 3 |
| May 8, 2026 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | -2.05% | 183 |
| May 7, 2026 | 26.75 | 26.75 | 25.42 | 25.42 | 25.42 | -4.97% | 11 |
| May 6, 2026 | 29.52 | 29.52 | 26.75 | 26.75 | 26.75 | -4.87% | 167 |
| May 5, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -5.00% | 1 |
| Apr 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.80% | 8 |
| Apr 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -4.94% | 22 |
| Apr 17, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - | 50 |
| Apr 16, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 4.98% | 77 |
| Apr 13, 2026 | 29.91 | 29.91 | 29.90 | 29.90 | 29.90 | 0.44% | 3 |
| Apr 9, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 4.97% | 107 |
| Apr 8, 2026 | 28.00 | 28.36 | 28.00 | 28.36 | 28.36 | -0.49% | 350 |
| Apr 6, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -4.97% | 10 |
| Apr 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 4.86% | 532 |
| Mar 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 4.84% | 175 |
| Mar 25, 2026 | 26.52 | 27.28 | 26.52 | 27.28 | 27.28 | 4.96% | 5,221 |
| Mar 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.00% | 3 |
| Mar 23, 2026 | 26.28 | 26.28 | 25.48 | 25.48 | 25.48 | -5.00% | 29 |
| Mar 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 4.97% | 100 |
| Mar 19, 2026 | 23.85 | 25.55 | 23.85 | 25.55 | 25.55 | 4.97% | 2 |
| Mar 18, 2026 | 26.07 | 26.07 | 24.34 | 24.34 | 24.34 | -4.77% | 54 |
| Mar 17, 2026 | 24.35 | 25.56 | 24.35 | 25.56 | 25.56 | 4.97% | 209 |
| Mar 16, 2026 | 24.59 | 24.59 | 23.14 | 24.35 | 24.35 | - | 4 |
| Mar 13, 2026 | 24.23 | 24.35 | 24.23 | 24.35 | 24.35 | 0.21% | 10 |
| Mar 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% | 4 |
| Mar 5, 2026 | 25.67 | 25.67 | 24.41 | 24.42 | 24.42 | -4.87% | 103 |
| Mar 4, 2026 | 27.00 | 27.00 | 25.65 | 25.67 | 25.67 | -4.93% | 168 |
| Mar 2, 2026 | 28.42 | 28.42 | 27.00 | 27.00 | 27.00 | -5.00% | 54 |
| Feb 26, 2026 | 29.00 | 29.00 | 28.42 | 28.42 | 28.42 | -2.00% | 4 |
| Feb 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.62% | 100 |
| Feb 24, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - | 21 |
| Feb 23, 2026 | 29.00 | 29.00 | 28.82 | 28.82 | 28.82 | -0.62% | 22 |
| Feb 20, 2026 | 29.01 | 29.01 | 29.00 | 29.00 | 29.00 | -0.03% | 30 |
| Feb 19, 2026 | 30.40 | 30.40 | 29.01 | 29.01 | 29.01 | 0.03% | 102 |
| Feb 17, 2026 | 29.60 | 30.99 | 29.00 | 29.00 | 29.00 | -2.03% | 2,403 |
| Feb 16, 2026 | 29.62 | 29.80 | 29.55 | 29.60 | 29.60 | -1.14% | 2,790 |
| Feb 13, 2026 | 29.94 | 29.95 | 29.93 | 29.94 | 29.94 | 4.94% | 1,578 |
| Feb 12, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.01% | 7 |
| Feb 10, 2026 | 27.66 | 29.61 | 26.82 | 28.82 | 28.82 | 2.13% | 886 |
| Feb 9, 2026 | 26.90 | 28.23 | 26.77 | 28.22 | 28.22 | 4.91% | 745 |
| Feb 6, 2026 | 28.16 | 28.16 | 26.90 | 26.90 | 26.90 | -4.95% | 515 |
| Feb 5, 2026 | 28.50 | 28.50 | 28.30 | 28.30 | 28.30 | 4.24% | 75 |
| Feb 3, 2026 | 30.60 | 30.60 | 27.10 | 27.15 | 27.15 | -2.51% | 297 |
| Feb 2, 2026 | 25.00 | 27.90 | 25.00 | 27.85 | 27.85 | 8.37% | 5 |
| Jan 30, 2026 | 25.15 | 25.70 | 25.15 | 25.70 | 25.70 | -7.89% | 191 |
| Jan 29, 2026 | 25.75 | 27.90 | 25.75 | 27.90 | 27.90 | 8.35% | 498 |
| Jan 28, 2026 | 25.55 | 25.75 | 25.55 | 25.75 | 25.75 | - | 224 |
| Jan 23, 2026 | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | 1.98% | 28 |
| Jan 22, 2026 | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | -1.90% | 453 |
| Jan 21, 2026 | 28.10 | 28.10 | 25.50 | 25.74 | 25.74 | -6.57% | 50 |