Sri Lakshmi Saraswathi Textiles (Arni) Limited (BOM:521161)
India · Delayed Price · Currency is INR 31.94
+1.52 (5.00%)
At close: Aug 3, 2026
BOM:521161 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 5.00% | 1 |
| Jul 31, 2026 | 33.62 | 33.62 | 30.42 | 30.42 | 30.42 | -5.00% | 16 |
| Jul 30, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 4.98% | 10 |
| Jul 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 3 |
| Jul 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.33% | 250 |
| Jul 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% | 5 |
| Jul 22, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.30% | 223 |
| Jul 20, 2026 | 32.00 | 32.00 | 30.42 | 30.42 | 30.42 | -4.94% | 6 |
| Jul 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.48% | 100 |
| Jul 15, 2026 | 34.90 | 34.90 | 32.47 | 32.48 | 32.48 | -4.95% | 51 |
| Jul 14, 2026 | 34.00 | 34.17 | 34.00 | 34.17 | 34.17 | 0.50% | 336 |
| Jul 13, 2026 | 33.90 | 34.00 | 33.90 | 34.00 | 34.00 | 0.29% | 101 |
| Jul 10, 2026 | 32.30 | 33.90 | 32.30 | 33.90 | 33.90 | -0.29% | 501 |
| Jul 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.94% | 35 |
| Jul 8, 2026 | 32.99 | 32.99 | 32.40 | 32.40 | 32.40 | 3.12% | 437 |
| Jul 6, 2026 | 34.72 | 34.72 | 31.42 | 31.42 | 31.42 | -4.99% | 363 |
| Jul 3, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 4.98% | 2 |
| Jul 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 82 |
| Jul 1, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 5.00% | 44 |
| Jun 30, 2026 | 30.47 | 30.47 | 30.00 | 30.00 | 30.00 | -1.54% | 51 |
| Jun 29, 2026 | 29.03 | 30.47 | 29.03 | 30.47 | 30.47 | 5.00% | 141 |
| Jun 24, 2026 | 26.28 | 29.02 | 26.28 | 29.02 | 29.02 | 4.99% | 758 |
| Jun 22, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 4.98% | 25 |
| Jun 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% | 15 |
| Jun 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 5.00% | 1 |
| Jun 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.75% | 20 |
| Jun 12, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 5.00% | 513 |
| Jun 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.08% | 100 |
| Jun 9, 2026 | 23.30 | 23.51 | 23.30 | 23.51 | 23.51 | -4.12% | 17 |
| Jun 8, 2026 | 25.24 | 26.63 | 24.26 | 24.52 | 24.52 | -3.35% | 767 |
| Jun 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 4.96% | 153 |
| Jun 4, 2026 | 23.04 | 24.19 | 23.04 | 24.17 | 24.17 | 4.90% | 754 |
| Jun 3, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | 1 |
| May 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.17% | 2 |
| May 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.71% | 14 |
| May 22, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% | 17 |
| May 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% | 106 |
| May 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.68% | 1 |
| May 19, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% | 1 |
| May 18, 2026 | 23.49 | 23.54 | 23.49 | 23.54 | 23.54 | 0.30% | 9 |
| May 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -4.98% | 1 |
| May 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.80% | 3 |
| May 8, 2026 | 25.00 | 25.00 | 24.90 | 24.90 | 24.90 | -2.05% | 183 |
| May 7, 2026 | 26.75 | 26.75 | 25.42 | 25.42 | 25.42 | -4.97% | 11 |
| May 6, 2026 | 29.52 | 29.52 | 26.75 | 26.75 | 26.75 | -4.87% | 167 |
| May 5, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -5.00% | 1 |
| Apr 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.80% | 8 |
| Apr 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -4.94% | 22 |
| Apr 17, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - | 50 |
| Apr 16, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 4.98% | 77 |