BOM:521161 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	31.70	32.04	31.70	32.04	32.04	-1.99%	15
Oct 26, 2026	33.70	33.70	32.69	32.69	32.69	-0.09%	9
Oct 23, 2026	34.00	34.00	32.72	32.72	32.72	-4.99%	236
Oct 22, 2026	34.15	34.45	34.15	34.44	34.44	-0.17%	160
Oct 21, 2026	34.65	34.65	34.50	34.50	34.50	4.55%	205
Oct 19, 2026	33.74	33.74	33.00	33.00	33.00	-1.23%	502
Oct 15, 2026	33.41	33.74	33.41	33.41	33.41	-4.98%	516
Oct 14, 2026	34.92	36.70	34.92	35.16	35.16	-4.33%	286
Oct 13, 2026	36.75	36.75	36.70	36.75	36.75	5.00%	304
Oct 12, 2026	35.00	35.00	35.00	35.00	35.00	-	2
Oct 9, 2026	35.00	35.00	35.00	35.00	35.00	-	6
Oct 6, 2026	35.00	35.00	35.00	35.00	35.00	-	310
Oct 5, 2026	35.40	35.40	35.00	35.00	35.00	2.94%	51
Sep 25, 2026	33.90	34.00	33.90	34.00	34.00	2.53%	102
Sep 21, 2026	33.16	33.16	33.16	33.16	33.16	0.97%	4
Sep 18, 2026	32.84	32.84	32.84	32.84	32.84	-	4
Sep 15, 2026	32.84	32.84	32.84	32.84	32.84	-0.48%	1,008
Sep 11, 2026	30.23	33.00	30.23	33.00	33.00	3.71%	371
Sep 10, 2026	31.82	31.82	31.82	31.82	31.82	-	1
Sep 9, 2026	31.82	31.82	31.82	31.82	31.82	0.98%	4
Sep 8, 2026	31.51	31.51	31.51	31.51	31.51	0.99%	3
Sep 4, 2026	31.20	31.20	31.20	31.20	31.20	0.13%	103
Sep 3, 2026	31.31	31.31	31.16	31.16	31.16	0.52%	302
Sep 2, 2026	31.00	31.00	31.00	31.00	31.00	-1.31%	25
Sep 1, 2026	30.22	31.41	28.43	31.41	31.41	4.98%	618
Aug 31, 2026	29.92	29.92	29.92	29.92	29.92	4.98%	2
Aug 28, 2026	28.50	28.50	28.50	28.50	28.50	-0.66%	416
Aug 26, 2026	28.69	28.69	28.69	28.69	28.69	-	8
Aug 25, 2026	28.69	28.69	28.69	28.69	28.69	-1.00%	50
Aug 24, 2026	28.98	28.98	28.98	28.98	28.98	-	100
Aug 21, 2026	28.98	28.98	28.98	28.98	28.98	-4.98%	200
Aug 17, 2026	30.50	30.50	30.50	30.50	30.50	3.39%	100
Aug 14, 2026	29.50	29.50	29.50	29.50	29.50	-	11
Aug 12, 2026	29.50	29.50	29.50	29.50	29.50	-4.84%	60
Aug 10, 2026	31.00	31.00	31.00	31.00	31.00	-	450
Aug 7, 2026	31.00	31.00	31.00	31.00	31.00	2.14%	195
Aug 6, 2026	31.50	31.50	30.35	30.35	30.35	-4.98%	58
Aug 3, 2026	31.94	31.94	31.94	31.94	31.94	5.00%	1
Jul 31, 2026	33.62	33.62	30.42	30.42	30.42	-5.00%	16
Jul 30, 2026	32.02	32.02	32.02	32.02	32.02	4.98%	10
Jul 29, 2026	30.50	30.50	30.50	30.50	30.50	-	3
Jul 24, 2026	30.50	30.50	30.50	30.50	30.50	0.33%	250
Jul 23, 2026	30.40	30.40	30.40	30.40	30.40	0.23%	5
Jul 22, 2026	30.33	30.33	30.33	30.33	30.33	-0.30%	223
Jul 20, 2026	32.00	32.00	30.42	30.42	30.42	-4.94%	6
Jul 16, 2026	32.00	32.00	32.00	32.00	32.00	-1.48%	100
Jul 15, 2026	34.90	34.90	32.47	32.48	32.48	-4.95%	51
Jul 14, 2026	34.00	34.17	34.00	34.17	34.17	0.50%	336
Jul 13, 2026	33.90	34.00	33.90	34.00	34.00	0.29%	101
Jul 10, 2026	32.30	33.90	32.30	33.90	33.90	-0.29%	501