Sri Lakshmi Saraswathi Textiles (Arni) Limited (BOM:521161)
India · Delayed Price · Currency is INR 32.84
-0.16 (-0.48%)
At close: Sep 15, 2026
BOM:521161 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.48% | 1,008 |
| Sep 11, 2026 | 30.23 | 33.00 | 30.23 | 33.00 | 33.00 | 3.71% | 371 |
| Sep 10, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - | 1 |
| Sep 9, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.98% | 4 |
| Sep 8, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.99% | 3 |
| Sep 4, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% | 103 |
| Sep 3, 2026 | 31.31 | 31.31 | 31.16 | 31.16 | 31.16 | 0.52% | 302 |
| Sep 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.31% | 25 |
| Sep 1, 2026 | 30.22 | 31.41 | 28.43 | 31.41 | 31.41 | 4.98% | 618 |
| Aug 31, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 4.98% | 2 |
| Aug 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.66% | 416 |
| Aug 26, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - | 8 |
| Aug 25, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.00% | 50 |
| Aug 24, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - | 100 |
| Aug 21, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -4.98% | 200 |
| Aug 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 3.39% | 100 |
| Aug 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 11 |
| Aug 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -4.84% | 60 |
| Aug 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 450 |
| Aug 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.14% | 195 |
| Aug 6, 2026 | 31.50 | 31.50 | 30.35 | 30.35 | 30.35 | -4.98% | 58 |
| Aug 3, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 5.00% | 1 |
| Jul 31, 2026 | 33.62 | 33.62 | 30.42 | 30.42 | 30.42 | -5.00% | 16 |
| Jul 30, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 4.98% | 10 |
| Jul 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | 3 |
| Jul 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.33% | 250 |
| Jul 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% | 5 |
| Jul 22, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.30% | 223 |
| Jul 20, 2026 | 32.00 | 32.00 | 30.42 | 30.42 | 30.42 | -4.94% | 6 |
| Jul 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.48% | 100 |
| Jul 15, 2026 | 34.90 | 34.90 | 32.47 | 32.48 | 32.48 | -4.95% | 51 |
| Jul 14, 2026 | 34.00 | 34.17 | 34.00 | 34.17 | 34.17 | 0.50% | 336 |
| Jul 13, 2026 | 33.90 | 34.00 | 33.90 | 34.00 | 34.00 | 0.29% | 101 |
| Jul 10, 2026 | 32.30 | 33.90 | 32.30 | 33.90 | 33.90 | -0.29% | 501 |
| Jul 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4.94% | 35 |
| Jul 8, 2026 | 32.99 | 32.99 | 32.40 | 32.40 | 32.40 | 3.12% | 437 |
| Jul 6, 2026 | 34.72 | 34.72 | 31.42 | 31.42 | 31.42 | -4.99% | 363 |
| Jul 3, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 4.98% | 2 |
| Jul 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 82 |
| Jul 1, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 5.00% | 44 |
| Jun 30, 2026 | 30.47 | 30.47 | 30.00 | 30.00 | 30.00 | -1.54% | 51 |
| Jun 29, 2026 | 29.03 | 30.47 | 29.03 | 30.47 | 30.47 | 5.00% | 141 |
| Jun 24, 2026 | 26.28 | 29.02 | 26.28 | 29.02 | 29.02 | 4.99% | 758 |
| Jun 22, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 4.98% | 25 |
| Jun 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% | 15 |
| Jun 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 5.00% | 1 |
| Jun 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.75% | 20 |
| Jun 12, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 5.00% | 513 |
| Jun 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.08% | 100 |
| Jun 9, 2026 | 23.30 | 23.51 | 23.30 | 23.51 | 23.51 | -4.12% | 17 |