Zodiac Clothing Company Limited (BOM:521163)
India · Delayed Price · Currency is INR 97.89
-0.22 (-0.22%)
At close: Sep 11, 2025
Zodiac Clothing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 97.75 | 99.85 | 97.75 | 98.11 | 98.11 | -0.43% | 1,828 |
| Sep 9, 2025 | 97.80 | 99.43 | 95.65 | 98.53 | 98.53 | 0.84% | 1,228 |
| Sep 8, 2025 | 97.54 | 99.01 | 97.05 | 97.71 | 97.71 | -1.38% | 1,908 |
| Sep 5, 2025 | 97.56 | 99.67 | 96.55 | 99.08 | 99.08 | 1.29% | 9,270 |
| Sep 4, 2025 | 97.01 | 104.50 | 90.25 | 97.82 | 97.82 | -4.75% | 11,431 |
| Sep 3, 2025 | 102.37 | 103.00 | 102.37 | 102.70 | 102.70 | 0.32% | 4 |
| Sep 2, 2025 | 98.87 | 105.65 | 98.87 | 102.37 | 102.37 | 5.42% | 2,773 |
| Sep 1, 2025 | 95.01 | 98.50 | 95.01 | 97.11 | 97.11 | -0.04% | 708 |
| Aug 29, 2025 | 98.65 | 99.05 | 95.95 | 97.15 | 97.15 | 0.15% | 1,390 |
| Aug 28, 2025 | 99.00 | 99.45 | 95.10 | 97.00 | 97.00 | -0.67% | 2,324 |
| Aug 26, 2025 | 105.00 | 105.00 | 97.20 | 97.65 | 97.65 | -2.69% | 633 |
| Aug 25, 2025 | 98.65 | 101.05 | 98.05 | 100.35 | 100.35 | 2.40% | 725 |
| Aug 22, 2025 | 99.90 | 99.90 | 98.00 | 98.00 | 98.00 | -0.86% | 203 |
| Aug 21, 2025 | 101.10 | 102.40 | 98.85 | 98.85 | 98.85 | -1.93% | 1,437 |
| Aug 20, 2025 | 101.20 | 102.00 | 100.25 | 100.80 | 100.80 | -0.69% | 377 |
| Aug 19, 2025 | 100.05 | 102.50 | 99.80 | 101.50 | 101.50 | 2.37% | 191 |
| Aug 18, 2025 | 102.50 | 102.50 | 97.80 | 99.15 | 99.15 | 2.16% | 1,572 |
| Aug 14, 2025 | 98.60 | 99.45 | 96.20 | 97.05 | 97.05 | -2.85% | 5,051 |
| Aug 13, 2025 | 98.95 | 100.60 | 98.85 | 99.90 | 99.90 | 4.01% | 268 |
| Aug 12, 2025 | 98.55 | 99.00 | 94.05 | 96.05 | 96.05 | -2.54% | 2,206 |
| Aug 11, 2025 | 100.25 | 100.25 | 97.50 | 98.55 | 98.55 | -0.90% | 1,376 |
| Aug 8, 2025 | 99.90 | 99.90 | 99.45 | 99.45 | 99.45 | 0.35% | 63 |
| Aug 7, 2025 | 100.05 | 100.30 | 99.10 | 99.10 | 99.10 | -1.20% | 27 |
| Aug 6, 2025 | 102.50 | 102.50 | 100.00 | 100.30 | 100.30 | -2.10% | 365 |
| Aug 5, 2025 | 103.00 | 103.00 | 101.00 | 102.45 | 102.45 | 0.34% | 82 |
| Aug 4, 2025 | 103.00 | 103.35 | 101.25 | 102.10 | 102.10 | -0.63% | 844 |
| Aug 1, 2025 | 105.60 | 107.25 | 102.50 | 102.75 | 102.75 | -3.39% | 1,166 |
| Jul 31, 2025 | 107.00 | 108.00 | 106.00 | 106.35 | 106.35 | -3.27% | 76 |
| Jul 30, 2025 | 106.90 | 109.95 | 106.75 | 109.95 | 109.95 | 4.61% | 174 |
| Jul 29, 2025 | 106.30 | 107.00 | 105.00 | 105.10 | 105.10 | -1.18% | 5,537 |
| Jul 28, 2025 | 101.25 | 107.80 | 101.25 | 106.35 | 106.35 | -0.37% | 1,533 |
| Jul 25, 2025 | 109.95 | 109.95 | 104.95 | 106.75 | 106.75 | -0.93% | 562 |
| Jul 24, 2025 | 107.70 | 108.00 | 107.70 | 107.75 | 107.75 | -0.09% | 101 |
| Jul 23, 2025 | 107.95 | 108.90 | 107.85 | 107.85 | 107.85 | -1.01% | 145 |
| Jul 22, 2025 | 114.95 | 114.95 | 108.45 | 108.95 | 108.95 | -0.23% | 721 |
| Jul 21, 2025 | 111.50 | 111.55 | 108.70 | 109.20 | 109.20 | -0.09% | 845 |
| Jul 18, 2025 | 106.65 | 109.60 | 106.65 | 109.30 | 109.30 | 1.11% | 2,704 |
| Jul 17, 2025 | 110.00 | 111.60 | 105.85 | 108.10 | 108.10 | -1.73% | 9,299 |
| Jul 16, 2025 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 0.92% | 302 |
| Jul 15, 2025 | 109.80 | 109.80 | 108.90 | 109.00 | 109.00 | -2.37% | 502 |
| Jul 14, 2025 | 109.05 | 116.45 | 104.50 | 111.65 | 111.65 | 2.43% | 217 |
| Jul 11, 2025 | 110.40 | 111.15 | 108.90 | 109.00 | 109.00 | -0.41% | 685 |
| Jul 10, 2025 | 109.80 | 110.10 | 108.10 | 109.45 | 109.45 | -1.00% | 663 |
| Jul 9, 2025 | 110.00 | 110.90 | 107.15 | 110.55 | 110.55 | 0.45% | 1,914 |
| Jul 8, 2025 | 111.40 | 112.00 | 110.05 | 110.05 | 110.05 | -0.50% | 1,206 |
| Jul 7, 2025 | 110.30 | 111.35 | 109.85 | 110.60 | 110.60 | -0.27% | 755 |
| Jul 4, 2025 | 111.00 | 112.85 | 109.05 | 110.90 | 110.90 | -2.12% | 4,841 |
| Jul 3, 2025 | 112.00 | 113.80 | 112.00 | 113.30 | 113.30 | 1.98% | 369 |
| Jul 2, 2025 | 116.40 | 116.40 | 110.80 | 111.10 | 111.10 | -3.31% | 1,725 |
| Jul 1, 2025 | 111.45 | 118.60 | 111.45 | 114.90 | 114.90 | 3.10% | 14,139 |