Zodiac Clothing Company Limited (BOM:521163)
India · Delayed Price · Currency is INR 84.04
-1.67 (-1.95%)
At close: Feb 13, 2026
Zodiac Clothing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 84.00 | 85.30 | 83.01 | 84.04 | 84.04 | -1.95% | 179 |
| Feb 12, 2026 | 86.08 | 86.08 | 85.71 | 85.71 | 85.71 | -1.80% | 3 |
| Feb 11, 2026 | 89.00 | 89.00 | 87.28 | 87.28 | 87.28 | -1.70% | 2,955 |
| Feb 10, 2026 | 88.28 | 90.70 | 85.00 | 88.79 | 88.79 | 0.58% | 566 |
| Feb 9, 2026 | 85.90 | 88.77 | 85.90 | 88.28 | 88.28 | 2.71% | 961 |
| Feb 6, 2026 | 83.50 | 85.95 | 82.53 | 85.95 | 85.95 | 3.13% | 6 |
| Feb 4, 2026 | 86.40 | 86.40 | 83.34 | 83.34 | 83.34 | -1.02% | 34 |
| Feb 3, 2026 | 83.20 | 84.20 | 82.01 | 84.20 | 84.20 | 5.25% | 1,088 |
| Feb 2, 2026 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | -2.25% | 181 |
| Feb 1, 2026 | 75.65 | 81.92 | 75.65 | 81.84 | 81.84 | -0.18% | 507 |
| Jan 30, 2026 | 82.50 | 82.50 | 80.83 | 81.99 | 81.99 | 1.07% | 325 |
| Jan 29, 2026 | 85.00 | 85.00 | 80.31 | 81.12 | 81.12 | -2.85% | 572 |
| Jan 28, 2026 | 79.30 | 83.50 | 78.00 | 83.50 | 83.50 | 5.30% | 1,086 |
| Jan 27, 2026 | 78.01 | 79.30 | 76.72 | 79.30 | 79.30 | -1.49% | 4,638 |
| Jan 23, 2026 | 82.95 | 82.95 | 80.50 | 80.50 | 80.50 | -2.91% | 512 |
| Jan 22, 2026 | 79.87 | 88.43 | 79.87 | 82.91 | 82.91 | 8.38% | 962 |
| Jan 21, 2026 | 78.01 | 78.01 | 75.93 | 76.50 | 76.50 | -2.92% | 1,380 |
| Jan 20, 2026 | 82.30 | 82.97 | 78.31 | 78.80 | 78.80 | -1.67% | 1,571 |
| Jan 19, 2026 | 82.60 | 83.70 | 79.51 | 80.14 | 80.14 | -2.98% | 389 |
| Jan 16, 2026 | 82.82 | 82.82 | 82.60 | 82.60 | 82.60 | -1.82% | 50 |
| Jan 14, 2026 | 83.00 | 84.41 | 82.22 | 84.13 | 84.13 | 1.50% | 724 |
| Jan 13, 2026 | 83.85 | 83.85 | 82.85 | 82.89 | 82.89 | -0.93% | 65 |
| Jan 12, 2026 | 82.20 | 83.67 | 80.74 | 83.67 | 83.67 | 2.54% | 442 |
| Jan 9, 2026 | 85.35 | 85.35 | 80.65 | 81.60 | 81.60 | -4.34% | 1,063 |
| Jan 8, 2026 | 85.85 | 85.85 | 84.70 | 85.30 | 85.30 | 0.35% | 251 |
| Jan 7, 2026 | 84.30 | 85.00 | 84.30 | 85.00 | 85.00 | 0.59% | 546 |
| Jan 6, 2026 | 85.06 | 85.06 | 84.50 | 84.50 | 84.50 | -1.17% | 453 |
| Jan 5, 2026 | 85.55 | 85.60 | 85.00 | 85.50 | 85.50 | 0.41% | 1,137 |
| Jan 2, 2026 | 85.80 | 86.50 | 84.00 | 85.15 | 85.15 | -0.73% | 457 |
| Jan 1, 2026 | 84.65 | 86.90 | 84.65 | 85.78 | 85.78 | 2.16% | 916 |
| Dec 31, 2025 | 80.50 | 87.00 | 80.50 | 83.97 | 83.97 | -1.73% | 902 |
| Dec 30, 2025 | 85.95 | 86.52 | 85.00 | 85.45 | 85.45 | -0.64% | 674 |
| Dec 29, 2025 | 90.41 | 90.41 | 84.45 | 86.00 | 86.00 | -1.38% | 2,667 |
| Dec 26, 2025 | 88.39 | 90.10 | 87.20 | 87.20 | 87.20 | -0.37% | 146 |
| Dec 24, 2025 | 87.40 | 87.90 | 87.10 | 87.52 | 87.52 | -0.58% | 1,022 |
| Dec 23, 2025 | 88.10 | 88.10 | 87.65 | 88.03 | 88.03 | 1.35% | 417 |
| Dec 22, 2025 | 86.98 | 88.24 | 86.86 | 86.86 | 86.86 | 1.09% | 51 |
| Dec 19, 2025 | 86.90 | 87.17 | 85.92 | 85.92 | 85.92 | 0.49% | 126 |
| Dec 18, 2025 | 84.28 | 87.00 | 84.28 | 85.50 | 85.50 | 1.45% | 714 |
| Dec 17, 2025 | 82.02 | 88.12 | 82.02 | 84.28 | 84.28 | -2.28% | 3,329 |
| Dec 16, 2025 | 87.80 | 87.80 | 85.25 | 86.25 | 86.25 | 0.13% | 2,370 |
| Dec 15, 2025 | 90.00 | 90.00 | 86.00 | 86.14 | 86.14 | -2.37% | 1,278 |
| Dec 12, 2025 | 88.10 | 88.84 | 87.00 | 88.23 | 88.23 | 0.47% | 369 |
| Dec 11, 2025 | 85.15 | 88.36 | 85.15 | 87.82 | 87.82 | 0.48% | 692 |
| Dec 10, 2025 | 92.89 | 92.89 | 84.51 | 87.40 | 87.40 | -0.68% | 609 |
| Dec 9, 2025 | 83.40 | 89.19 | 83.40 | 88.00 | 88.00 | 5.92% | 569 |
| Dec 8, 2025 | 82.10 | 86.01 | 81.00 | 83.08 | 83.08 | -5.63% | 1,570 |
| Dec 5, 2025 | 88.00 | 88.05 | 88.00 | 88.04 | 88.04 | -2.18% | 274 |
| Dec 4, 2025 | 93.73 | 93.73 | 89.99 | 90.00 | 90.00 | 1.01% | 184 |
| Dec 3, 2025 | 89.00 | 89.10 | 89.00 | 89.10 | 89.10 | 0.68% | 358 |