Zodiac Clothing Company Limited (BOM:521163)
India · Delayed Price · Currency is INR 76.50
-2.30 (-2.92%)
At close: Jan 21, 2026
Zodiac Clothing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 82.95 | 82.95 | 80.50 | 80.50 | 80.50 | -2.91% | 512 |
| Jan 22, 2026 | 79.87 | 88.43 | 79.87 | 82.91 | 82.91 | 8.38% | 962 |
| Jan 21, 2026 | 78.01 | 78.01 | 75.93 | 76.50 | 76.50 | -2.92% | 1,380 |
| Jan 20, 2026 | 82.30 | 82.97 | 78.31 | 78.80 | 78.80 | -1.67% | 1,571 |
| Jan 19, 2026 | 82.60 | 83.70 | 79.51 | 80.14 | 80.14 | -2.98% | 389 |
| Jan 16, 2026 | 82.82 | 82.82 | 82.60 | 82.60 | 82.60 | -1.82% | 50 |
| Jan 14, 2026 | 83.00 | 84.41 | 82.22 | 84.13 | 84.13 | 1.50% | 724 |
| Jan 13, 2026 | 83.85 | 83.85 | 82.85 | 82.89 | 82.89 | -0.93% | 65 |
| Jan 12, 2026 | 82.20 | 83.67 | 80.74 | 83.67 | 83.67 | 2.54% | 442 |
| Jan 9, 2026 | 85.35 | 85.35 | 80.65 | 81.60 | 81.60 | -4.34% | 1,063 |
| Jan 8, 2026 | 85.85 | 85.85 | 84.70 | 85.30 | 85.30 | 0.35% | 251 |
| Jan 7, 2026 | 84.30 | 85.00 | 84.30 | 85.00 | 85.00 | 0.59% | 546 |
| Jan 6, 2026 | 85.06 | 85.06 | 84.50 | 84.50 | 84.50 | -1.17% | 453 |
| Jan 5, 2026 | 85.55 | 85.60 | 85.00 | 85.50 | 85.50 | 0.41% | 1,137 |
| Jan 2, 2026 | 85.80 | 86.50 | 84.00 | 85.15 | 85.15 | -0.73% | 457 |
| Jan 1, 2026 | 84.65 | 86.90 | 84.65 | 85.78 | 85.78 | 2.16% | 916 |
| Dec 31, 2025 | 80.50 | 87.00 | 80.50 | 83.97 | 83.97 | -1.73% | 902 |
| Dec 30, 2025 | 85.95 | 86.52 | 85.00 | 85.45 | 85.45 | -0.64% | 674 |
| Dec 29, 2025 | 90.41 | 90.41 | 84.45 | 86.00 | 86.00 | -1.38% | 2,667 |
| Dec 26, 2025 | 88.39 | 90.10 | 87.20 | 87.20 | 87.20 | -0.37% | 146 |
| Dec 24, 2025 | 87.40 | 87.90 | 87.10 | 87.52 | 87.52 | -0.58% | 1,022 |
| Dec 23, 2025 | 88.10 | 88.10 | 87.65 | 88.03 | 88.03 | 1.35% | 417 |
| Dec 22, 2025 | 86.98 | 88.24 | 86.86 | 86.86 | 86.86 | 1.09% | 51 |
| Dec 19, 2025 | 86.90 | 87.17 | 85.92 | 85.92 | 85.92 | 0.49% | 126 |
| Dec 18, 2025 | 84.28 | 87.00 | 84.28 | 85.50 | 85.50 | 1.45% | 714 |
| Dec 17, 2025 | 82.02 | 88.12 | 82.02 | 84.28 | 84.28 | -2.28% | 3,329 |
| Dec 16, 2025 | 87.80 | 87.80 | 85.25 | 86.25 | 86.25 | 0.13% | 2,370 |
| Dec 15, 2025 | 90.00 | 90.00 | 86.00 | 86.14 | 86.14 | -2.37% | 1,278 |
| Dec 12, 2025 | 88.10 | 88.84 | 87.00 | 88.23 | 88.23 | 0.47% | 369 |
| Dec 11, 2025 | 85.15 | 88.36 | 85.15 | 87.82 | 87.82 | 0.48% | 692 |
| Dec 10, 2025 | 92.89 | 92.89 | 84.51 | 87.40 | 87.40 | -0.68% | 609 |
| Dec 9, 2025 | 83.40 | 89.19 | 83.40 | 88.00 | 88.00 | 5.92% | 569 |
| Dec 8, 2025 | 82.10 | 86.01 | 81.00 | 83.08 | 83.08 | -5.63% | 1,570 |
| Dec 5, 2025 | 88.00 | 88.05 | 88.00 | 88.04 | 88.04 | -2.18% | 274 |
| Dec 4, 2025 | 93.73 | 93.73 | 89.99 | 90.00 | 90.00 | 1.01% | 184 |
| Dec 3, 2025 | 89.00 | 89.10 | 89.00 | 89.10 | 89.10 | 0.68% | 358 |
| Dec 2, 2025 | 95.11 | 95.11 | 88.50 | 88.50 | 88.50 | -1.59% | 2,819 |
| Dec 1, 2025 | 89.66 | 91.70 | 89.02 | 89.93 | 89.93 | -0.07% | 6,993 |
| Nov 28, 2025 | 90.00 | 91.70 | 88.61 | 89.99 | 89.99 | 1.27% | 675 |
| Nov 27, 2025 | 90.15 | 91.45 | 88.86 | 88.86 | 88.86 | -1.43% | 407 |
| Nov 26, 2025 | 88.43 | 91.72 | 88.43 | 90.15 | 90.15 | 1.57% | 560 |
| Nov 25, 2025 | 90.00 | 92.30 | 88.00 | 88.76 | 88.76 | -1.27% | 1,050 |
| Nov 24, 2025 | 91.26 | 91.26 | 88.80 | 89.90 | 89.90 | -4.36% | 523 |
| Nov 21, 2025 | 95.49 | 95.49 | 91.85 | 94.00 | 94.00 | 1.62% | 1,364 |
| Nov 20, 2025 | 93.00 | 94.51 | 92.07 | 92.50 | 92.50 | -5.54% | 1,008 |
| Nov 19, 2025 | 98.00 | 98.00 | 96.90 | 97.92 | 97.92 | 0.97% | 99 |
| Nov 18, 2025 | 96.50 | 98.45 | 96.35 | 96.98 | 96.98 | 1.20% | 215 |
| Nov 17, 2025 | 95.24 | 96.16 | 95.00 | 95.83 | 95.83 | -1.38% | 554 |
| Nov 14, 2025 | 95.40 | 97.17 | 95.32 | 97.17 | 97.17 | 2.21% | 572 |
| Nov 13, 2025 | 98.00 | 101.50 | 94.10 | 95.07 | 95.07 | -3.87% | 1,615 |