Zodiac Clothing Company Limited (BOM:521163)
India · Delayed Price · Currency is INR 67.00
-0.07 (-0.10%)
At close: Nov 9, 2026
BOM:521163 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 68.50 | 68.50 | 66.00 | 67.00 | 67.00 | -0.10% | 367 |
| Nov 8, 2026 | 66.01 | 68.30 | 63.04 | 67.07 | 67.07 | -0.34% | 5,755 |
| Nov 6, 2026 | 64.55 | 69.19 | 64.55 | 67.30 | 67.30 | -1.51% | 2,224 |
| Nov 5, 2026 | 63.05 | 69.95 | 63.00 | 68.33 | 68.33 | 6.77% | 3,374 |
| Nov 4, 2026 | 63.60 | 65.40 | 62.10 | 64.00 | 64.00 | 0.61% | 2,859 |
| Nov 3, 2026 | 67.50 | 68.90 | 63.20 | 63.61 | 63.61 | -2.71% | 3,584 |
| Nov 2, 2026 | 62.00 | 65.97 | 61.10 | 65.38 | 65.38 | 1.84% | 3,914 |
| Oct 30, 2026 | 65.34 | 65.34 | 64.20 | 64.20 | 64.20 | -1.32% | 16 |
| Oct 29, 2026 | 64.05 | 65.75 | 64.05 | 65.06 | 65.06 | 1.58% | 31 |
| Oct 28, 2026 | 65.50 | 71.01 | 64.05 | 64.05 | 64.05 | -3.67% | 574 |
| Oct 27, 2026 | 66.48 | 66.50 | 66.48 | 66.49 | 66.49 | 2.29% | 3 |
| Oct 26, 2026 | 65.00 | 65.00 | 62.60 | 65.00 | 65.00 | 8.33% | 222 |
| Oct 23, 2026 | 61.50 | 61.97 | 59.00 | 60.00 | 60.00 | -4.00% | 836 |
| Oct 22, 2026 | 64.50 | 64.50 | 62.08 | 62.50 | 62.50 | -3.10% | 177 |
| Oct 21, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.26% | 134 |
| Oct 19, 2026 | 68.87 | 68.87 | 64.62 | 64.67 | 64.67 | -0.51% | 323 |
| Oct 16, 2026 | 65.55 | 65.55 | 65.00 | 65.00 | 65.00 | -0.82% | 552 |
| Oct 15, 2026 | 66.50 | 66.50 | 65.50 | 65.54 | 65.54 | -1.44% | 2,064 |
| Oct 14, 2026 | 66.47 | 67.30 | 65.51 | 66.50 | 66.50 | 1.53% | 465 |
| Oct 13, 2026 | 65.82 | 65.82 | 65.50 | 65.50 | 65.50 | - | 10 |
| Oct 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | 3,148 |
| Oct 9, 2026 | 66.50 | 66.50 | 65.00 | 65.00 | 65.00 | -2.26% | 1,135 |
| Oct 8, 2026 | 66.36 | 66.50 | 66.15 | 66.50 | 66.50 | -1.10% | 325 |
| Oct 7, 2026 | 67.90 | 67.90 | 66.54 | 67.24 | 67.24 | -1.67% | 42 |
| Oct 6, 2026 | 67.26 | 68.50 | 66.35 | 68.38 | 68.38 | 0.56% | 560 |
| Oct 5, 2026 | 67.50 | 68.83 | 67.50 | 68.00 | 68.00 | 2.10% | 102 |
| Oct 1, 2026 | 66.38 | 68.70 | 66.00 | 66.60 | 66.60 | -4.38% | 420 |
| Sep 30, 2026 | 71.99 | 71.99 | 69.10 | 69.65 | 69.65 | 3.11% | 41 |
| Sep 29, 2026 | 70.99 | 70.99 | 66.00 | 67.55 | 67.55 | -3.87% | 570 |
| Sep 28, 2026 | 69.50 | 70.27 | 68.65 | 70.27 | 70.27 | 1.69% | 1,134 |
| Sep 24, 2026 | 69.01 | 70.99 | 69.01 | 69.10 | 69.10 | -0.70% | 315 |
| Sep 23, 2026 | 70.98 | 70.98 | 69.59 | 69.59 | 69.59 | - | 1,154 |
| Sep 22, 2026 | 69.14 | 69.78 | 69.00 | 69.59 | 69.59 | 1.00% | 538 |
| Sep 21, 2026 | 70.00 | 70.25 | 68.90 | 68.90 | 68.90 | -0.86% | 201 |
| Sep 18, 2026 | 71.55 | 71.60 | 69.30 | 69.50 | 69.50 | 0.58% | 6 |
| Sep 16, 2026 | 68.50 | 69.10 | 66.50 | 69.10 | 69.10 | -1.29% | 393 |
| Sep 15, 2026 | 70.60 | 70.94 | 69.02 | 70.00 | 70.00 | 0.14% | 69 |
| Sep 11, 2026 | 69.31 | 70.39 | 68.00 | 69.90 | 69.90 | -0.81% | 6,111 |
| Sep 10, 2026 | 71.40 | 71.40 | 69.45 | 70.47 | 70.47 | -1.26% | 376 |
| Sep 9, 2026 | 67.01 | 71.40 | 67.01 | 71.37 | 71.37 | -1.56% | 5,305 |
| Sep 8, 2026 | 71.60 | 72.50 | 70.14 | 72.50 | 72.50 | 0.61% | 419 |
| Sep 7, 2026 | 72.15 | 73.82 | 71.85 | 72.06 | 72.06 | -0.58% | 489 |
| Sep 4, 2026 | 71.72 | 73.50 | 71.72 | 72.48 | 72.48 | 1.80% | 680 |
| Sep 3, 2026 | 72.04 | 72.04 | 71.20 | 71.20 | 71.20 | -1.14% | 208 |
| Sep 2, 2026 | 72.32 | 72.32 | 71.96 | 72.02 | 72.02 | -2.41% | 595 |
| Sep 1, 2026 | 75.15 | 75.19 | 72.41 | 73.80 | 73.80 | -0.27% | 788 |
| Aug 31, 2026 | 74.45 | 74.45 | 73.00 | 74.00 | 74.00 | -0.60% | 1,635 |
| Aug 28, 2026 | 74.00 | 74.45 | 74.00 | 74.45 | 74.45 | 2.62% | 1,000 |
| Aug 27, 2026 | 72.90 | 74.40 | 72.55 | 72.55 | 72.55 | - | 121 |
| Aug 26, 2026 | 72.77 | 72.77 | 72.55 | 72.55 | 72.55 | -0.30% | 102 |