Maxgrow India Limited (BOM:521167)
India · Delayed Price · Currency is INR 67.14
-2.73 (-3.91%)
At close: Feb 6, 2026
Maxgrow India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 73.36 | 73.36 | 66.38 | 67.14 | 67.14 | -3.91% | 200,889 |
| Feb 5, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 4.99% | 178,290 |
| Feb 4, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 4.99% | 36,123 |
| Feb 3, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 4.99% | 28,969 |
| Feb 2, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 4.99% | 1,458 |
| Feb 1, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 4.98% | 324 |
| Jan 27, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 4.98% | 1,070 |
| Jan 19, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 4.99% | 554 |
| Jan 12, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 4.99% | 2,060 |
| Jan 5, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 4.99% | 520 |
| Dec 29, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 4.98% | 1,127 |
| Dec 22, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 4.99% | 1,104 |
| Dec 15, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 4.98% | 400 |
| Dec 8, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 4.98% | 265 |
| Dec 5, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 4.98% | 27 |
| Dec 4, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 4.99% | 590 |
| Dec 3, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 4.99% | 497 |
| Dec 2, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 4.97% | 190 |
| Dec 1, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 4.98% | 2,565 |
| Nov 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 4.98% | 2,000 |
| Nov 17, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 5.00% | 3,105 |
| Nov 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 4.97% | 1,715 |
| Nov 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 4.96% | 110 |
| Oct 27, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 4.99% | 1,469 |
| Oct 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 4.97% | 853 |
| Oct 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 4.97% | 50 |
| Oct 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 4.96% | 201 |
| Oct 8, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 5.00% | 700 |
| Oct 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.97% | 81 |
| Oct 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 4.98% | 1,039 |
| Oct 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 4.98% | 240 |
| Oct 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 4.97% | 100 |
| Sep 29, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 4.95% | 1,702 |
| Sep 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 4.98% | 1,205 |
| Sep 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 4.93% | 1,078 |
| Sep 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 4.94% | 1,990 |
| Sep 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 4.93% | 1,360 |
| Aug 25, 2025 | 12.15 | 12.16 | 12.15 | 12.16 | 12.16 | 4.92% | 2,189 |
| Aug 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 4.98% | 94 |
| Aug 13, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 4.94% | 164 |
| Aug 12, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 4.99% | 872 |
| Aug 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 4.92% | 661 |
| Aug 8, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.95% | 294 |
| Aug 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4.96% | 605 |