Maxgrow India Limited (BOM:521167)
India · Delayed Price · Currency is INR 175.30
+3.40 (1.98%)
At close: Nov 9, 2026
Maxgrow India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 169.00 | 175.30 | 169.00 | 175.30 | 175.30 | 1.98% | 5,975 |
| Nov 8, 2026 | 168.95 | 175.70 | 168.95 | 171.90 | 171.90 | -0.26% | 3,656 |
| Nov 6, 2026 | 172.35 | 176.00 | 172.35 | 172.35 | 172.35 | -1.99% | 8,187 |
| Nov 5, 2026 | 176.60 | 181.75 | 175.85 | 175.85 | 175.85 | -1.98% | 9,296 |
| Nov 4, 2026 | 175.55 | 182.15 | 175.30 | 179.40 | 179.40 | 0.39% | 6,428 |
| Nov 3, 2026 | 179.50 | 179.50 | 174.15 | 178.70 | 178.70 | 1.53% | 19,803 |
| Nov 2, 2026 | 173.95 | 178.70 | 173.95 | 176.00 | 176.00 | -0.85% | 17,068 |
| Oct 30, 2026 | 176.65 | 183.85 | 176.65 | 177.50 | 177.50 | -1.53% | 59,037 |
| Oct 29, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | -1.98% | 6,380 |
| Oct 28, 2026 | 185.50 | 185.50 | 183.90 | 183.90 | 183.90 | -2.00% | 2,125 |
| Oct 27, 2026 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | -1.98% | 1,816 |
| Oct 26, 2026 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | -2.00% | 1,671 |
| Oct 23, 2026 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | -1.98% | 797 |
| Oct 22, 2026 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | -1.99% | 3,389 |
| Oct 21, 2026 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | -2.00% | 24,860 |
| Oct 19, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 1.99% | 5,826 |
| Oct 16, 2026 | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | 1.98% | 2,474 |
| Oct 15, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 1.99% | 3,484 |
| Oct 14, 2026 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | 1.98% | 954 |
| Oct 13, 2026 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 1.99% | 5,254 |
| Oct 12, 2026 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 1.98% | 4,338 |
| Oct 9, 2026 | 184.40 | 184.40 | 184.35 | 184.40 | 184.40 | 1.99% | 7,196 |
| Oct 8, 2026 | 180.80 | 180.80 | 177.30 | 180.80 | 180.80 | 1.97% | 22,392 |
| Oct 7, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 177.30 | 1.98% | 3,501 |
| Oct 6, 2026 | 173.85 | 173.85 | 171.00 | 173.85 | 173.85 | 1.99% | 15,652 |
| Oct 5, 2026 | 170.45 | 170.45 | 163.85 | 170.45 | 170.45 | 1.97% | 41,146 |
| Oct 1, 2026 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | 1.98% | 6,065 |
| Sep 30, 2026 | 157.50 | 163.90 | 157.50 | 163.90 | 163.90 | 1.99% | 40,465 |
| Sep 29, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | -1.98% | 7,893 |
| Sep 28, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | -1.97% | 1,598 |
| Sep 25, 2026 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | -1.99% | 1,287 |
| Sep 24, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -1.98% | 10,436 |
| Sep 23, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | -2.00% | 10,948 |
| Sep 22, 2026 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | -1.99% | 15,051 |
| Sep 21, 2026 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | -1.97% | 24,864 |
| Sep 18, 2026 | 184.90 | 188.00 | 184.90 | 184.90 | 184.90 | -1.99% | 29,653 |
| Sep 17, 2026 | 196.25 | 196.25 | 188.65 | 188.65 | 188.65 | -1.97% | 106,621 |
| Sep 16, 2026 | 185.00 | 192.50 | 185.00 | 192.45 | 192.45 | 1.96% | 114,345 |
| Sep 15, 2026 | 196.45 | 196.45 | 188.75 | 188.75 | 188.75 | -2.00% | 290,487 |
| Sep 11, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | 1.99% | 236 |
| Sep 10, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | 2.00% | 1,073 |
| Sep 9, 2026 | 185.15 | 185.15 | 185.15 | 185.15 | 185.15 | 1.98% | 1,978 |
| Sep 8, 2026 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | 1.99% | 950 |
| Sep 7, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1.98% | 1,869 |
| Sep 4, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 1.99% | 572 |
| Sep 3, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | 2.00% | 1,161 |
| Sep 2, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 1.98% | 2,466 |
| Sep 1, 2026 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 2.00% | 2,192 |
| Aug 31, 2026 | 161.33 | 161.33 | 158.96 | 161.33 | 161.33 | 2.00% | 51,973 |
| Aug 28, 2026 | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | 5.00% | 1,609 |