Maxgrow India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	53.08	53.08	53.08	53.08	53.08	4.98%	626
Apr 28, 2026	50.56	50.56	50.56	50.56	50.56	4.98%	730
Apr 27, 2026	48.16	48.16	48.16	48.16	48.16	4.99%	6,898
Apr 24, 2026	45.87	45.87	45.87	45.87	45.87	4.99%	12,246
Apr 23, 2026	45.84	45.86	41.50	43.69	43.69	0.02%	79,885
Apr 22, 2026	41.81	43.69	41.00	43.68	43.68	4.97%	58,607
Apr 21, 2026	41.64	41.64	40.25	41.61	41.61	4.92%	61,268
Apr 20, 2026	38.00	40.50	38.00	39.66	39.66	1.93%	36,982
Apr 17, 2026	39.30	40.79	37.36	38.91	38.91	-0.99%	21,774
Apr 16, 2026	42.00	43.23	39.13	39.30	39.30	-4.57%	71,861
Apr 15, 2026	41.00	44.95	40.67	41.18	41.18	-3.81%	61,108
Apr 13, 2026	46.14	46.34	41.94	42.81	42.81	-3.01%	96,215
Apr 10, 2026	44.25	44.25	43.90	44.14	44.14	4.72%	121,195
Apr 9, 2026	41.80	42.16	41.00	42.15	42.15	4.96%	51,693
Apr 8, 2026	38.25	40.16	37.30	40.16	40.16	4.99%	54,037
Apr 7, 2026	38.25	38.25	38.25	38.25	38.25	-4.99%	49,901
Apr 6, 2026	40.26	44.19	40.26	40.26	40.26	-4.98%	51,010
Apr 2, 2026	42.37	42.37	42.37	42.37	42.37	-4.98%	1,831
Apr 1, 2026	46.93	49.27	44.59	44.59	44.59	-4.99%	38,647
Mar 30, 2026	46.93	46.93	46.93	46.93	46.93	-4.98%	734
Mar 23, 2026	49.39	49.39	49.39	49.39	49.39	-4.98%	1,634
Mar 16, 2026	51.98	51.98	51.98	51.98	51.98	-4.99%	594
Mar 9, 2026	54.71	54.71	54.71	54.71	54.71	-4.98%	666
Mar 2, 2026	57.58	57.58	57.58	57.58	57.58	-5.00%	11,520
Feb 23, 2026	60.61	60.61	60.61	60.61	60.61	-4.99%	767
Feb 16, 2026	63.80	63.80	63.79	63.79	63.79	-4.99%	5,222
Feb 6, 2026	73.36	73.36	66.38	67.14	67.14	-3.91%	200,889
Feb 5, 2026	69.87	69.87	69.87	69.87	69.87	4.99%	178,290
Feb 4, 2026	66.55	66.55	66.55	66.55	66.55	4.99%	36,123
Feb 3, 2026	63.39	63.39	63.39	63.39	63.39	4.99%	28,969
Feb 2, 2026	60.38	60.38	60.38	60.38	60.38	4.99%	1,458
Feb 1, 2026	57.51	57.51	57.51	57.51	57.51	4.98%	324
Jan 27, 2026	54.78	54.78	54.78	54.78	54.78	4.98%	1,070
Jan 19, 2026	52.18	52.18	52.18	52.18	52.18	4.99%	554
Jan 12, 2026	49.70	49.70	49.70	49.70	49.70	4.99%	2,060
Jan 5, 2026	47.34	47.34	47.34	47.34	47.34	4.99%	520
Dec 29, 2025	45.09	45.09	45.09	45.09	45.09	4.98%	1,127
Dec 22, 2025	42.95	42.95	42.95	42.95	42.95	4.99%	1,104
Dec 15, 2025	40.91	40.91	40.91	40.91	40.91	4.98%	400
Dec 8, 2025	38.97	38.97	38.97	38.97	38.97	4.98%	265
Dec 5, 2025	37.12	37.12	37.12	37.12	37.12	4.98%	27
Dec 4, 2025	35.36	35.36	35.36	35.36	35.36	4.99%	590
Dec 3, 2025	33.68	33.68	33.68	33.68	33.68	4.99%	497
Dec 2, 2025	32.08	32.08	32.08	32.08	32.08	4.97%	190
Dec 1, 2025	30.56	30.56	30.56	30.56	30.56	4.98%	2,565
Nov 24, 2025	29.11	29.11	29.11	29.11	29.11	4.98%	2,000
Nov 17, 2025	27.73	27.73	27.73	27.73	27.73	5.00%	3,105
Nov 10, 2025	26.41	26.41	26.41	26.41	26.41	4.97%	1,715