Maxgrow India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	85.24	85.24	85.24	85.24	85.24	4.99%	2,269
Jul 23, 2026	81.19	81.19	81.19	81.19	81.19	4.99%	2,999
Jul 22, 2026	77.15	77.33	73.65	77.33	77.33	5.00%	27,807
Jul 21, 2026	74.99	74.99	72.20	73.65	73.65	1.80%	20,813
Jul 20, 2026	71.52	72.80	69.34	72.35	72.35	-0.86%	32,067
Jul 17, 2026	69.87	75.00	69.87	72.98	72.98	-0.76%	64,420
Jul 16, 2026	76.60	76.68	71.90	73.54	73.54	0.70%	62,835
Jul 15, 2026	75.53	75.53	68.35	73.03	73.03	1.52%	51,961
Jul 14, 2026	73.56	73.56	70.60	71.94	71.94	2.68%	86,170
Jul 13, 2026	72.98	72.98	66.04	70.06	70.06	0.79%	71,256
Jul 10, 2026	66.20	69.51	66.20	69.51	69.51	5.00%	9,360
Jul 9, 2026	65.15	66.47	60.15	66.20	66.20	4.56%	55,918
Jul 8, 2026	63.30	63.31	63.17	63.31	63.31	4.99%	36,163
Jul 7, 2026	59.92	60.30	57.30	60.30	60.30	5.00%	55,608
Jul 6, 2026	60.17	60.17	54.45	57.43	57.43	0.21%	185,173
Jul 3, 2026	57.48	57.48	55.00	57.31	57.31	4.68%	175,758
Jul 2, 2026	54.75	54.75	54.75	54.75	54.75	4.99%	2,840
Jul 1, 2026	52.15	52.15	52.15	52.15	52.15	4.99%	8,310
Jun 29, 2026	52.64	52.64	47.64	49.67	49.67	-0.94%	13,024
Jun 22, 2026	48.23	50.14	48.23	50.14	50.14	4.98%	13,619
Jun 15, 2026	45.50	47.76	45.49	47.76	47.76	4.99%	19,421
Jun 8, 2026	45.49	45.49	45.49	45.49	45.49	-4.99%	14,664
Jun 1, 2026	50.00	51.00	47.88	47.88	47.88	-5.00%	13,279
May 25, 2026	50.18	52.82	50.18	50.40	50.40	-4.58%	17,863
May 18, 2026	52.82	52.82	52.82	52.82	52.82	-4.98%	4,661
May 11, 2026	55.59	60.00	55.59	55.59	55.59	-4.99%	85,608
May 4, 2026	58.51	58.51	53.00	58.51	58.51	4.99%	53,603
Apr 30, 2026	55.73	55.73	53.00	55.73	55.73	4.99%	41,980
Apr 29, 2026	53.08	53.08	53.08	53.08	53.08	4.98%	626
Apr 28, 2026	50.56	50.56	50.56	50.56	50.56	4.98%	730
Apr 27, 2026	48.16	48.16	48.16	48.16	48.16	4.99%	6,898
Apr 24, 2026	45.87	45.87	45.87	45.87	45.87	4.99%	12,246
Apr 23, 2026	45.84	45.86	41.50	43.69	43.69	0.02%	79,885
Apr 22, 2026	41.81	43.69	41.00	43.68	43.68	4.97%	58,607
Apr 21, 2026	41.64	41.64	40.25	41.61	41.61	4.92%	61,268
Apr 20, 2026	38.00	40.50	38.00	39.66	39.66	1.93%	36,982
Apr 17, 2026	39.30	40.79	37.36	38.91	38.91	-0.99%	21,774
Apr 16, 2026	42.00	43.23	39.13	39.30	39.30	-4.57%	71,861
Apr 15, 2026	41.00	44.95	40.67	41.18	41.18	-3.81%	61,108
Apr 13, 2026	46.14	46.34	41.94	42.81	42.81	-3.01%	96,215
Apr 10, 2026	44.25	44.25	43.90	44.14	44.14	4.72%	121,195
Apr 9, 2026	41.80	42.16	41.00	42.15	42.15	4.96%	51,693
Apr 8, 2026	38.25	40.16	37.30	40.16	40.16	4.99%	54,037
Apr 7, 2026	38.25	38.25	38.25	38.25	38.25	-4.99%	49,901
Apr 6, 2026	40.26	44.19	40.26	40.26	40.26	-4.98%	51,010
Apr 2, 2026	42.37	42.37	42.37	42.37	42.37	-4.98%	1,831
Apr 1, 2026	46.93	49.27	44.59	44.59	44.59	-4.99%	38,647
Mar 30, 2026	46.93	46.93	46.93	46.93	46.93	-4.98%	734
Mar 23, 2026	49.39	49.39	49.39	49.39	49.39	-4.98%	1,634
Mar 16, 2026	51.98	51.98	51.98	51.98	51.98	-4.99%	594