United Textiles Limited (BOM:521188)
India · Delayed Price · Currency is INR 15.81
0.00 (0.00%)
At close: Apr 20, 2026
United Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.00% | 6 |
| Apr 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 9 |
| Apr 6, 2026 | 14.97 | 15.50 | 14.23 | 15.50 | 15.50 | 3.54% | 5,515 |
| Mar 30, 2026 | 14.97 | 15.90 | 14.97 | 14.97 | 14.97 | -4.95% | 41,343 |
| Mar 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 6 |
| Mar 16, 2026 | 15.86 | 15.86 | 15.75 | 15.75 | 15.75 | -0.69% | 15 |
| Mar 9, 2026 | 15.88 | 15.88 | 15.86 | 15.86 | 15.86 | -4.97% | 1,587 |
| Mar 2, 2026 | 15.90 | 16.69 | 15.20 | 16.69 | 16.69 | 4.97% | 2,876 |
| Feb 23, 2026 | 16.00 | 16.00 | 15.30 | 15.90 | 15.90 | -0.62% | 1,517 |
| Feb 16, 2026 | 16.80 | 17.60 | 16.00 | 16.00 | 16.00 | -4.99% | 3,213 |
| Feb 9, 2026 | 17.52 | 17.52 | 16.72 | 16.84 | 16.84 | -4.32% | 3,269 |
| Feb 2, 2026 | 17.90 | 18.48 | 17.60 | 17.60 | 17.60 | -4.76% | 701 |
| Jan 27, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% | 25 |
| Jan 19, 2026 | 19.70 | 19.70 | 18.00 | 18.57 | 18.57 | -1.22% | 801 |
| Jan 12, 2026 | 18.00 | 18.80 | 18.00 | 18.80 | 18.80 | 4.74% | 310 |
| Jan 5, 2026 | 17.95 | 17.95 | 17.90 | 17.95 | 17.95 | - | 929 |
| Dec 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - | 2 |
| Dec 22, 2025 | 17.95 | 17.95 | 17.04 | 17.95 | 17.95 | 0.11% | 23 |
| Dec 15, 2025 | 18.82 | 18.82 | 17.93 | 17.93 | 17.93 | - | 185 |
| Dec 8, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 4.98% | 76 |
| Dec 1, 2025 | 18.86 | 18.86 | 17.08 | 17.08 | 17.08 | -4.95% | 120 |
| Nov 24, 2025 | 17.99 | 18.50 | 17.97 | 17.97 | 17.97 | -1.16% | 1,683 |
| Nov 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 4.97% | 1 |
| Nov 10, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 4.97% | 436 |
| Nov 3, 2025 | 17.08 | 17.08 | 16.40 | 16.50 | 16.50 | 1.41% | 32 |