United Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	22.77	22.77	22.77	22.77	22.77	4.98%	1,318
Sep 7, 2026	21.69	21.69	21.69	21.69	21.69	4.99%	1,816
Aug 31, 2026	20.66	20.66	20.66	20.66	20.66	4.98%	1,060
Aug 24, 2026	19.68	19.68	19.68	19.68	19.68	4.96%	706
Aug 17, 2026	18.75	18.75	18.75	18.75	18.75	4.98%	783
Aug 10, 2026	17.86	17.86	17.86	17.86	17.86	5.00%	534
Aug 3, 2026	17.01	17.01	17.01	17.01	17.01	5.00%	1,773
Jul 27, 2026	16.20	16.20	16.20	16.20	16.20	4.99%	80
Jul 20, 2026	15.43	15.43	15.43	15.43	15.43	4.97%	1,358
Jul 13, 2026	14.00	14.70	13.30	14.70	14.70	5.00%	42,135
Jun 29, 2026	13.55	14.90	13.55	14.00	14.00	-1.75%	4,284
Jun 22, 2026	15.60	15.60	14.12	14.25	14.25	-4.10%	884
Jun 15, 2026	16.42	16.42	14.86	14.86	14.86	-4.99%	508
Jun 8, 2026	17.28	17.28	15.64	15.64	15.64	-4.98%	493
Jun 1, 2026	18.18	18.18	16.46	16.46	16.46	-4.97%	53,860
May 25, 2026	16.50	17.32	15.68	17.32	17.32	4.97%	2,452
May 18, 2026	17.32	17.32	15.68	16.50	16.50	-	503
May 11, 2026	17.32	17.32	16.50	16.50	16.50	-	15
May 4, 2026	16.50	17.32	16.50	16.50	16.50	-	303
Apr 27, 2026	16.60	16.60	15.81	16.50	16.50	4.36%	3,706
Apr 20, 2026	15.81	15.81	15.81	15.81	15.81	2.00%	6
Apr 13, 2026	15.50	15.50	15.50	15.50	15.50	-	9
Apr 6, 2026	14.97	15.50	14.23	15.50	15.50	3.54%	5,515
Mar 30, 2026	14.97	15.90	14.97	14.97	14.97	-4.95%	41,343
Mar 23, 2026	15.75	15.75	15.75	15.75	15.75	-	6