Suryalakshmi Cotton Mills Limited (BOM:521200)
India · Delayed Price · Currency is INR 61.77
+0.11 (0.18%)
At close: Oct 29, 2025
Suryalakshmi Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 61.90 | 65.55 | 61.90 | 62.43 | 62.43 | 1.07% | 1,566 |
| Oct 29, 2025 | 59.50 | 67.25 | 59.50 | 61.77 | 61.77 | 0.18% | 165 |
| Oct 28, 2025 | 58.65 | 67.50 | 58.65 | 61.66 | 61.66 | 0.26% | 921 |
| Oct 27, 2025 | 62.71 | 69.98 | 61.49 | 61.50 | 61.50 | -0.63% | 5,145 |
| Oct 24, 2025 | 62.56 | 63.31 | 61.88 | 61.89 | 61.89 | -1.10% | 983 |
| Oct 23, 2025 | 63.14 | 63.14 | 62.58 | 62.58 | 62.58 | 2.41% | 97 |
| Oct 21, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.08% | 125 |
| Oct 20, 2025 | 71.99 | 71.99 | 60.59 | 61.78 | 61.78 | 0.46% | 1,245 |
| Oct 17, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.70% | 465 |
| Oct 16, 2025 | 61.38 | 61.38 | 61.00 | 61.07 | 61.07 | -2.79% | 300 |
| Oct 15, 2025 | 62.41 | 63.99 | 51.60 | 62.82 | 62.82 | 0.66% | 1,979 |
| Oct 14, 2025 | 62.60 | 62.60 | 62.41 | 62.41 | 62.41 | 3.26% | 8 |
| Oct 13, 2025 | 62.01 | 63.38 | 60.44 | 60.44 | 60.44 | -3.99% | 978 |
| Oct 10, 2025 | 62.95 | 62.95 | 62.18 | 62.95 | 62.95 | 0.62% | 296 |
| Oct 9, 2025 | 63.77 | 63.78 | 62.02 | 62.56 | 62.56 | -1.88% | 790 |
| Oct 8, 2025 | 64.03 | 64.03 | 62.10 | 63.76 | 63.76 | -0.42% | 1,808 |
| Oct 7, 2025 | 64.49 | 64.49 | 64.03 | 64.03 | 64.03 | 1.23% | 5 |
| Oct 6, 2025 | 62.75 | 63.75 | 62.75 | 63.25 | 63.25 | -1.02% | 1,608 |
| Oct 3, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.40% | 15 |
| Oct 1, 2025 | 61.97 | 64.81 | 61.56 | 64.81 | 64.81 | 4.06% | 1,471 |
| Sep 30, 2025 | 63.13 | 64.02 | 62.28 | 62.28 | 62.28 | 1.01% | 620 |
| Sep 29, 2025 | 63.55 | 63.55 | 61.58 | 61.66 | 61.66 | -3.66% | 3,030 |
| Sep 26, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.90% | 522 |
| Sep 25, 2025 | 66.00 | 66.00 | 64.19 | 65.24 | 65.24 | -1.15% | 2,409 |
| Sep 24, 2025 | 65.84 | 66.00 | 65.50 | 66.00 | 66.00 | 2.61% | 38 |
| Sep 23, 2025 | 64.09 | 65.89 | 63.90 | 64.32 | 64.32 | -1.65% | 1,506 |
| Sep 22, 2025 | 64.65 | 66.45 | 64.65 | 65.40 | 65.40 | -0.74% | 861 |
| Sep 19, 2025 | 66.70 | 67.83 | 64.25 | 65.89 | 65.89 | -2.52% | 1,643 |
| Sep 18, 2025 | 67.15 | 67.60 | 65.70 | 67.59 | 67.59 | -0.32% | 708 |
| Sep 17, 2025 | 68.30 | 68.30 | 67.71 | 67.81 | 67.81 | 1.13% | 623 |
| Sep 16, 2025 | 66.50 | 68.00 | 66.43 | 67.05 | 67.05 | 1.07% | 1,533 |
| Sep 15, 2025 | 65.98 | 66.90 | 65.40 | 66.34 | 66.34 | 0.55% | 2,267 |
| Sep 12, 2025 | 66.00 | 66.54 | 63.26 | 65.98 | 65.98 | 0.41% | 1,572 |
| Sep 11, 2025 | 66.64 | 66.92 | 65.34 | 65.71 | 65.71 | -1.40% | 655 |
| Sep 10, 2025 | 65.55 | 66.87 | 65.34 | 66.64 | 66.64 | 2.44% | 557 |
| Sep 9, 2025 | 66.00 | 67.20 | 65.05 | 65.05 | 65.05 | -2.53% | 1,118 |
| Sep 8, 2025 | 66.00 | 69.40 | 65.63 | 66.74 | 66.74 | 2.90% | 36,413 |
| Sep 5, 2025 | 65.20 | 71.00 | 63.84 | 64.86 | 64.86 | -1.19% | 1,413 |
| Sep 4, 2025 | 65.29 | 66.80 | 60.00 | 65.64 | 65.64 | -0.45% | 2,655 |
| Sep 3, 2025 | 65.47 | 66.00 | 64.47 | 65.94 | 65.94 | 0.72% | 906 |
| Sep 2, 2025 | 65.35 | 67.00 | 64.39 | 65.47 | 65.47 | 0.18% | 850 |
| Sep 1, 2025 | 64.70 | 65.83 | 63.81 | 65.35 | 65.35 | 1.00% | 479 |
| Aug 29, 2025 | 65.97 | 65.99 | 64.00 | 64.70 | 64.70 | -0.87% | 1,793 |
| Aug 28, 2025 | 64.51 | 66.44 | 63.49 | 65.27 | 65.27 | 0.63% | 902 |
| Aug 26, 2025 | 65.20 | 65.90 | 61.60 | 64.86 | 64.86 | -1.31% | 342 |
| Aug 25, 2025 | 65.83 | 65.83 | 65.18 | 65.72 | 65.72 | -1.17% | 991 |
| Aug 22, 2025 | 66.66 | 66.66 | 64.17 | 66.50 | 66.50 | 0.30% | 1,108 |
| Aug 21, 2025 | 67.25 | 67.66 | 65.94 | 66.30 | 66.30 | -1.02% | 1,792 |
| Aug 20, 2025 | 67.14 | 68.30 | 66.20 | 66.98 | 66.98 | -0.84% | 2,127 |
| Aug 19, 2025 | 65.60 | 67.55 | 64.16 | 67.55 | 67.55 | 3.02% | 844 |