Suryalakshmi Cotton Mills Limited (BOM:521200)
India · Delayed Price · Currency is INR 57.59
+1.59 (2.84%)
At close: Jan 13, 2026
Suryalakshmi Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 56.30 | 57.59 | 55.39 | 57.59 | 57.59 | 2.84% | 73 |
| Jan 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | 169 |
| Jan 9, 2026 | 57.01 | 57.05 | 55.50 | 57.00 | 57.00 | -2.48% | 1,193 |
| Jan 8, 2026 | 57.11 | 58.45 | 57.11 | 58.45 | 58.45 | 0.74% | 561 |
| Jan 7, 2026 | 58.00 | 58.02 | 57.07 | 58.02 | 58.02 | -2.81% | 1,651 |
| Jan 6, 2026 | 58.20 | 59.70 | 58.11 | 59.70 | 59.70 | -0.63% | 140 |
| Jan 5, 2026 | 59.50 | 63.43 | 59.50 | 60.08 | 60.08 | 3.00% | 1,620 |
| Jan 2, 2026 | 58.45 | 58.45 | 58.33 | 58.33 | 58.33 | -3.94% | 157 |
| Jan 1, 2026 | 58.61 | 60.73 | 58.61 | 60.72 | 60.72 | 0.26% | 510 |
| Dec 31, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.51% | 71 |
| Dec 30, 2025 | 70.00 | 70.00 | 59.82 | 60.87 | 60.87 | 3.12% | 125 |
| Dec 26, 2025 | 57.14 | 59.87 | 57.14 | 59.03 | 59.03 | 4.74% | 857 |
| Dec 24, 2025 | 56.00 | 58.07 | 56.00 | 56.36 | 56.36 | -1.49% | 47 |
| Dec 23, 2025 | 58.74 | 58.74 | 57.07 | 57.21 | 57.21 | 0.76% | 333 |
| Dec 22, 2025 | 53.27 | 58.00 | 53.27 | 56.78 | 56.78 | 1.00% | 407 |
| Dec 19, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.02% | 33 |
| Dec 18, 2025 | 56.75 | 56.75 | 56.02 | 56.21 | 56.21 | -3.09% | 173 |
| Dec 17, 2025 | 59.99 | 59.99 | 58.00 | 58.00 | 58.00 | -2.85% | 501 |
| Dec 16, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 2.30% | 125 |
| Dec 12, 2025 | 60.69 | 60.69 | 58.36 | 58.36 | 58.36 | -1.92% | 524 |
| Dec 11, 2025 | 59.00 | 59.50 | 58.95 | 59.50 | 59.50 | 0.85% | 141 |
| Dec 10, 2025 | 62.39 | 62.39 | 58.00 | 59.00 | 59.00 | -0.34% | 546 |
| Dec 9, 2025 | 56.60 | 59.20 | 54.08 | 59.20 | 59.20 | -2.28% | 720 |
| Dec 8, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 3.27% | 150 |
| Dec 5, 2025 | 57.80 | 64.85 | 57.00 | 58.66 | 58.66 | 0.95% | 273 |
| Dec 4, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -2.68% | 10 |
| Dec 2, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.35% | 1 |
| Dec 1, 2025 | 59.42 | 60.99 | 59.41 | 60.53 | 60.53 | 1.89% | 614 |
| Nov 28, 2025 | 62.01 | 62.01 | 59.41 | 59.41 | 59.41 | -0.02% | 33 |
| Nov 27, 2025 | 57.81 | 60.98 | 57.80 | 59.42 | 59.42 | -2.11% | 604 |
| Nov 26, 2025 | 58.66 | 60.73 | 58.66 | 60.70 | 60.70 | -1.14% | 220 |
| Nov 25, 2025 | 57.10 | 61.40 | 57.10 | 61.40 | 61.40 | 2.97% | 64 |
| Nov 24, 2025 | 58.80 | 61.05 | 58.80 | 59.63 | 59.63 | 0.25% | 162 |
| Nov 21, 2025 | 59.10 | 59.48 | 59.10 | 59.48 | 59.48 | -0.37% | 12 |
| Nov 20, 2025 | 59.99 | 61.17 | 59.00 | 59.70 | 59.70 | -1.00% | 280 |
| Nov 19, 2025 | 61.85 | 61.85 | 60.30 | 60.30 | 60.30 | -1.92% | 898 |
| Nov 18, 2025 | 62.54 | 62.54 | 60.59 | 61.48 | 61.48 | -1.69% | 386 |
| Nov 17, 2025 | 62.30 | 65.60 | 61.47 | 62.54 | 62.54 | -0.40% | 1,621 |
| Nov 14, 2025 | 58.20 | 62.90 | 58.20 | 62.79 | 62.79 | 0.18% | 263 |
| Nov 13, 2025 | 61.99 | 62.78 | 60.98 | 62.68 | 62.68 | 1.11% | 643 |
| Nov 12, 2025 | 62.00 | 62.00 | 61.00 | 61.99 | 61.99 | 1.64% | 439 |
| Nov 11, 2025 | 61.90 | 61.90 | 60.99 | 60.99 | 60.99 | 0.03% | 501 |
| Nov 10, 2025 | 49.51 | 61.24 | 49.50 | 60.97 | 60.97 | -0.93% | 870 |
| Nov 7, 2025 | 60.13 | 61.95 | 60.13 | 61.54 | 61.54 | 2.34% | 331 |
| Nov 6, 2025 | 62.47 | 62.47 | 59.82 | 60.13 | 60.13 | -3.75% | 636 |
| Nov 4, 2025 | 58.65 | 64.25 | 58.65 | 62.47 | 62.47 | -0.57% | 580 |
| Nov 3, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 2.00% | 1 |
| Oct 31, 2025 | 62.99 | 63.01 | 61.60 | 61.60 | 61.60 | -1.33% | 4,823 |
| Oct 30, 2025 | 61.90 | 65.55 | 61.90 | 62.43 | 62.43 | 1.07% | 1,566 |
| Oct 29, 2025 | 59.50 | 67.25 | 59.50 | 61.77 | 61.77 | 0.18% | 165 |