Suryalakshmi Cotton Mills Limited (BOM:521200)
India · Delayed Price · Currency is INR 52.60
-3.10 (-5.57%)
At close: Mar 4, 2026
Suryalakshmi Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 50.50 | 56.25 | 50.50 | 56.25 | 56.25 | 6.94% | 95 |
| Mar 4, 2026 | 50.26 | 52.60 | 49.33 | 52.60 | 52.60 | -5.57% | 1,118 |
| Mar 2, 2026 | 56.14 | 56.14 | 55.70 | 55.70 | 55.70 | -0.52% | 26 |
| Feb 27, 2026 | 58.15 | 58.15 | 54.13 | 55.99 | 55.99 | -6.45% | 991 |
| Feb 26, 2026 | 61.00 | 63.60 | 57.31 | 59.85 | 59.85 | -0.53% | 53 |
| Feb 25, 2026 | 51.65 | 64.00 | 51.65 | 60.17 | 60.17 | 0.02% | 688 |
| Feb 24, 2026 | 62.64 | 62.80 | 60.15 | 60.16 | 60.16 | -4.58% | 159 |
| Feb 23, 2026 | 61.88 | 63.33 | 60.35 | 63.05 | 63.05 | 12.59% | 5,594 |
| Feb 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -3.28% | 16 |
| Feb 19, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -1.33% | 500 |
| Feb 18, 2026 | 60.80 | 60.80 | 55.56 | 58.68 | 58.68 | 1.98% | 292 |
| Feb 17, 2026 | 55.40 | 66.90 | 55.40 | 57.54 | 57.54 | 0.77% | 158 |
| Feb 16, 2026 | 56.20 | 60.75 | 56.20 | 57.10 | 57.10 | -3.20% | 98 |
| Feb 13, 2026 | 61.02 | 61.02 | 58.99 | 58.99 | 58.99 | -3.30% | 221 |
| Feb 12, 2026 | 69.00 | 69.00 | 58.32 | 61.00 | 61.00 | -16.31% | 1,859 |
| Feb 11, 2026 | 61.50 | 72.89 | 60.10 | 72.89 | 72.89 | 15.90% | 577 |
| Feb 10, 2026 | 60.99 | 63.10 | 60.99 | 62.89 | 62.89 | -0.98% | 480 |
| Feb 9, 2026 | 62.49 | 63.60 | 60.00 | 63.51 | 63.51 | 4.10% | 1,393 |
| Feb 6, 2026 | 60.38 | 61.98 | 59.85 | 61.01 | 61.01 | 1.04% | 527 |
| Feb 5, 2026 | 55.01 | 61.76 | 55.01 | 60.38 | 60.38 | -0.45% | 183 |
| Feb 4, 2026 | 60.44 | 63.23 | 60.44 | 60.65 | 60.65 | 1.17% | 1,518 |
| Feb 3, 2026 | 58.09 | 59.95 | 57.35 | 59.95 | 59.95 | 7.07% | 746 |
| Feb 2, 2026 | 56.50 | 56.50 | 55.99 | 55.99 | 55.99 | -0.90% | 71 |
| Jan 30, 2026 | 55.79 | 59.48 | 54.50 | 56.50 | 56.50 | 6.42% | 2,662 |
| Jan 29, 2026 | 56.20 | 56.20 | 53.00 | 53.09 | 53.09 | -2.85% | 1,500 |
| Jan 28, 2026 | 54.17 | 54.65 | 52.55 | 54.65 | 54.65 | 0.77% | 162 |
| Jan 27, 2026 | 52.30 | 54.50 | 51.65 | 54.23 | 54.23 | -1.76% | 642 |
| Jan 23, 2026 | 53.55 | 57.81 | 53.55 | 55.20 | 55.20 | -1.92% | 894 |
| Jan 22, 2026 | 50.58 | 59.25 | 50.58 | 56.28 | 56.28 | 2.31% | 164 |
| Jan 21, 2026 | 52.75 | 56.10 | 52.75 | 55.01 | 55.01 | 1.87% | 116 |
| Jan 20, 2026 | 51.51 | 61.55 | 51.50 | 54.00 | 54.00 | -2.49% | 488 |
| Jan 19, 2026 | 56.20 | 56.20 | 55.38 | 55.38 | 55.38 | -3.35% | 500 |
| Jan 16, 2026 | 55.55 | 57.30 | 55.55 | 57.30 | 57.30 | -0.35% | 69 |
| Jan 14, 2026 | 58.01 | 58.22 | 55.05 | 57.50 | 57.50 | -0.16% | 496 |
| Jan 13, 2026 | 56.30 | 57.59 | 55.39 | 57.59 | 57.59 | 2.84% | 73 |
| Jan 12, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | 169 |
| Jan 9, 2026 | 57.01 | 57.05 | 55.50 | 57.00 | 57.00 | -2.48% | 1,193 |
| Jan 8, 2026 | 57.11 | 58.45 | 57.11 | 58.45 | 58.45 | 0.74% | 561 |
| Jan 7, 2026 | 58.00 | 58.02 | 57.07 | 58.02 | 58.02 | -2.81% | 1,651 |
| Jan 6, 2026 | 58.20 | 59.70 | 58.11 | 59.70 | 59.70 | -0.63% | 140 |
| Jan 5, 2026 | 59.50 | 63.43 | 59.50 | 60.08 | 60.08 | 3.00% | 1,620 |
| Jan 2, 2026 | 58.45 | 58.45 | 58.33 | 58.33 | 58.33 | -3.94% | 157 |
| Jan 1, 2026 | 58.61 | 60.73 | 58.61 | 60.72 | 60.72 | 0.26% | 510 |
| Dec 31, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.51% | 71 |
| Dec 30, 2025 | 70.00 | 70.00 | 59.82 | 60.87 | 60.87 | 3.12% | 125 |
| Dec 26, 2025 | 57.14 | 59.87 | 57.14 | 59.03 | 59.03 | 4.74% | 857 |
| Dec 24, 2025 | 56.00 | 58.07 | 56.00 | 56.36 | 56.36 | -1.49% | 47 |
| Dec 23, 2025 | 58.74 | 58.74 | 57.07 | 57.21 | 57.21 | 0.76% | 333 |
| Dec 22, 2025 | 53.27 | 58.00 | 53.27 | 56.78 | 56.78 | 1.00% | 407 |
| Dec 19, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.02% | 33 |