Suryalakshmi Cotton Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	55.00	61.50	55.00	61.50	61.50	7.05%	1,725
Jun 16, 2026	60.68	60.68	57.45	57.45	57.45	-5.32%	2,082
Jun 15, 2026	56.00	60.85	56.00	60.68	60.68	2.85%	474
Jun 12, 2026	55.90	59.90	55.90	59.00	59.00	9.22%	529
Jun 11, 2026	56.10	57.00	54.00	54.02	54.02	-7.02%	124
Jun 10, 2026	57.05	58.10	55.26	58.10	58.10	0.17%	207
Jun 9, 2026	56.25	60.60	56.25	58.00	58.00	5.38%	236
Jun 8, 2026	55.75	60.25	54.90	55.04	55.04	-1.89%	156
Jun 4, 2026	57.49	58.00	55.03	56.10	56.10	-3.28%	864
Jun 3, 2026	59.00	59.00	58.00	58.00	58.00	0.62%	22
Jun 2, 2026	58.70	59.45	57.00	57.64	57.64	-3.24%	943
Jun 1, 2026	56.76	60.00	56.75	59.57	59.57	1.83%	800
May 29, 2026	58.50	58.50	58.50	58.50	58.50	0.57%	50
May 27, 2026	57.90	58.58	57.00	58.17	58.17	-0.70%	67
May 26, 2026	58.96	58.96	58.58	58.58	58.58	-2.19%	600
May 25, 2026	58.25	61.65	58.25	59.89	59.89	4.89%	772
May 22, 2026	56.25	61.80	56.25	57.10	57.10	-5.64%	142
May 21, 2026	58.05	60.90	58.00	60.51	60.51	1.27%	678
May 20, 2026	57.10	59.75	57.10	59.75	59.75	-2.80%	266
May 19, 2026	56.25	62.00	56.25	61.47	61.47	6.53%	1,126
May 18, 2026	59.00	59.47	57.64	57.70	57.70	-5.87%	107
May 15, 2026	59.05	63.05	59.05	61.30	61.30	0.21%	769
May 14, 2026	59.05	61.95	59.05	61.17	61.17	0.41%	247
May 13, 2026	58.50	61.40	57.20	60.92	60.92	3.61%	730
May 12, 2026	60.00	61.25	58.80	58.80	58.80	-4.92%	864
May 11, 2026	62.35	62.35	61.20	61.84	61.84	1.38%	339
May 8, 2026	61.95	62.94	61.00	61.00	61.00	-1.93%	410
May 7, 2026	62.50	62.50	60.55	62.20	62.20	2.81%	1,631
May 6, 2026	60.50	61.69	60.50	60.50	60.50	-	431
May 5, 2026	46.90	60.50	46.90	60.50	60.50	5.62%	200
May 4, 2026	57.28	57.28	57.28	57.28	57.28	0.49%	10
Apr 30, 2026	57.98	57.98	56.85	57.00	57.00	2.32%	120
Apr 29, 2026	55.05	58.33	55.05	55.71	55.71	0.81%	75
Apr 28, 2026	58.75	58.94	55.26	55.26	55.26	-6.04%	693
Apr 27, 2026	58.81	58.81	58.81	58.81	58.81	1.99%	1
Apr 24, 2026	61.00	61.00	57.66	57.66	57.66	-5.48%	697
Apr 23, 2026	59.00	61.00	59.00	61.00	61.00	5.14%	1,472
Apr 22, 2026	60.95	60.95	58.00	58.02	58.02	-4.42%	633
Apr 21, 2026	59.75	60.89	58.75	60.70	60.70	1.59%	508
Apr 20, 2026	58.75	61.00	58.45	59.75	59.75	2.17%	964
Apr 17, 2026	58.60	58.60	58.48	58.48	58.48	5.75%	151
Apr 16, 2026	56.00	56.99	54.00	55.30	55.30	-1.99%	937
Apr 15, 2026	55.00	56.50	54.89	56.42	56.42	0.80%	2,621
Apr 13, 2026	54.70	55.98	53.75	55.97	55.97	2.32%	218
Apr 10, 2026	55.75	56.00	54.70	54.70	54.70	2.72%	1,264
Apr 9, 2026	55.45	55.45	53.25	53.25	53.25	-2.29%	46
Apr 8, 2026	54.75	55.61	54.44	54.50	54.50	3.71%	597
Apr 7, 2026	53.70	53.70	52.55	52.55	52.55	0.10%	47
Apr 6, 2026	50.35	52.50	50.35	52.50	52.50	2.94%	88
Apr 2, 2026	48.71	52.26	48.62	51.00	51.00	3.81%	5,750