Cityman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	16.10	16.26	14.73	15.00	15.00	-3.23%	207
Mar 5, 2026	16.17	16.17	15.50	15.50	15.50	0.65%	101
Mar 4, 2026	14.94	15.67	14.94	15.40	15.40	3.08%	132
Mar 2, 2026	14.94	14.94	14.94	14.94	14.94	4.92%	1,887
Feb 27, 2026	14.25	14.25	13.00	14.24	14.24	4.71%	79
Feb 26, 2026	13.60	13.60	13.60	13.60	13.60	-	1
Feb 25, 2026	13.65	13.65	13.60	13.60	13.60	4.62%	179
Feb 24, 2026	12.30	13.00	12.30	13.00	13.00	1.17%	878
Feb 23, 2026	12.85	12.85	12.85	12.85	12.85	-	100
Feb 20, 2026	12.85	12.85	12.85	12.85	12.85	-4.96%	750
Feb 19, 2026	13.00	13.52	12.25	13.52	13.52	4.97%	1,180
Feb 18, 2026	11.80	12.88	11.80	12.88	12.88	4.29%	1,181
Feb 10, 2026	12.74	12.74	12.35	12.35	12.35	-5.00%	56
Feb 9, 2026	13.65	13.65	12.97	13.00	13.00	-4.76%	125
Feb 6, 2026	13.92	13.92	13.65	13.65	13.65	-	11
Feb 5, 2026	13.65	13.65	13.65	13.65	13.65	-	50
Feb 4, 2026	12.39	13.65	12.39	13.65	13.65	4.68%	51
Feb 2, 2026	13.04	13.04	13.04	13.04	13.04	-0.46%	6
Feb 1, 2026	13.10	13.10	13.10	13.10	13.10	2.02%	23
Jan 29, 2026	12.84	12.84	12.84	12.84	12.84	-0.23%	100
Jan 28, 2026	12.87	12.87	12.87	12.87	12.87	-4.95%	100
Jan 27, 2026	13.60	13.60	13.54	13.54	13.54	-	7
Jan 23, 2026	13.50	13.54	13.50	13.54	13.54	4.48%	156
Jan 22, 2026	12.96	12.96	12.96	12.96	12.96	4.85%	100
Jan 21, 2026	11.78	12.36	11.65	12.36	12.36	4.92%	919
Jan 20, 2026	11.78	11.78	11.78	11.78	11.78	4.90%	360
Jan 19, 2026	11.22	11.79	11.22	11.23	11.23	-4.83%	512
Jan 16, 2026	11.80	11.80	11.21	11.80	11.80	-	1,653
Jan 14, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%	156
Jan 12, 2026	11.85	11.85	11.85	11.85	11.85	4.96%	1
Jan 8, 2026	11.34	11.34	11.29	11.29	11.29	1.53%	100
Jan 7, 2026	11.12	11.12	11.12	11.12	11.12	-	50
Jan 6, 2026	11.05	11.65	11.05	11.12	11.12	0.18%	957
Jan 5, 2026	11.91	11.91	11.10	11.10	11.10	-4.97%	137
Jan 2, 2026	11.25	11.70	11.15	11.68	11.68	4.75%	945
Jan 1, 2026	11.70	11.70	11.15	11.15	11.15	-4.70%	10
Dec 31, 2025	11.70	11.70	11.70	11.70	11.70	-	110
Dec 30, 2025	11.17	11.72	11.17	11.70	11.70	4.74%	103
Dec 29, 2025	11.75	11.75	11.17	11.17	11.17	-4.94%	882
Dec 26, 2025	12.39	12.39	11.72	11.75	11.75	-4.70%	2,078
Dec 24, 2025	12.33	13.00	12.32	12.33	12.33	-4.86%	21,556
Dec 23, 2025	12.96	12.96	12.95	12.96	12.96	-4.71%	1,150
Dec 22, 2025	13.60	13.60	13.60	13.60	13.60	-	51
Dec 18, 2025	13.70	13.70	12.45	13.60	13.60	3.98%	628
Dec 17, 2025	13.08	13.08	13.07	13.08	13.08	-4.87%	321
Dec 16, 2025	14.50	14.50	13.75	13.75	13.75	-4.98%	409
Dec 15, 2025	14.47	14.47	14.47	14.47	14.47	3.36%	1
Dec 12, 2025	14.50	14.50	14.00	14.00	14.00	-	2,031
Dec 11, 2025	14.00	14.00	14.00	14.00	14.00	-	250
Dec 10, 2025	14.00	14.00	14.00	14.00	14.00	1.38%	2