Cityman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	12.96	12.96	12.96	12.96	12.96	4.85%	100
Jan 21, 2026	11.78	12.36	11.65	12.36	12.36	4.92%	919
Jan 20, 2026	11.78	11.78	11.78	11.78	11.78	4.90%	360
Jan 19, 2026	11.22	11.79	11.22	11.23	11.23	-4.83%	512
Jan 16, 2026	11.80	11.80	11.21	11.80	11.80	-	1,653
Jan 14, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%	156
Jan 12, 2026	11.85	11.85	11.85	11.85	11.85	4.96%	1
Jan 8, 2026	11.34	11.34	11.29	11.29	11.29	1.53%	100
Jan 7, 2026	11.12	11.12	11.12	11.12	11.12	-	50
Jan 6, 2026	11.05	11.65	11.05	11.12	11.12	0.18%	957
Jan 5, 2026	11.91	11.91	11.10	11.10	11.10	-4.97%	137
Jan 2, 2026	11.25	11.70	11.15	11.68	11.68	4.75%	945
Jan 1, 2026	11.70	11.70	11.15	11.15	11.15	-4.70%	10
Dec 31, 2025	11.70	11.70	11.70	11.70	11.70	-	110
Dec 30, 2025	11.17	11.72	11.17	11.70	11.70	4.74%	103
Dec 29, 2025	11.75	11.75	11.17	11.17	11.17	-4.94%	882
Dec 26, 2025	12.39	12.39	11.72	11.75	11.75	-4.70%	2,078
Dec 24, 2025	12.33	13.00	12.32	12.33	12.33	-4.86%	21,556
Dec 23, 2025	12.96	12.96	12.95	12.96	12.96	-4.71%	1,150
Dec 22, 2025	13.60	13.60	13.60	13.60	13.60	-	51
Dec 18, 2025	13.70	13.70	12.45	13.60	13.60	3.98%	628
Dec 17, 2025	13.08	13.08	13.07	13.08	13.08	-4.87%	321
Dec 16, 2025	14.50	14.50	13.75	13.75	13.75	-4.98%	409
Dec 15, 2025	14.47	14.47	14.47	14.47	14.47	3.36%	1
Dec 12, 2025	14.50	14.50	14.00	14.00	14.00	-	2,031
Dec 11, 2025	14.00	14.00	14.00	14.00	14.00	-	250
Dec 10, 2025	14.00	14.00	14.00	14.00	14.00	1.38%	2
Dec 9, 2025	13.03	14.10	12.76	13.81	13.81	2.83%	322
Dec 8, 2025	14.00	14.40	13.40	13.43	13.43	-4.07%	1,636
Dec 5, 2025	14.00	14.14	14.00	14.00	14.00	-0.36%	4,896
Dec 4, 2025	15.39	15.39	14.00	14.05	14.05	-4.16%	6,457
Dec 3, 2025	16.10	16.10	14.66	14.66	14.66	-4.50%	101
Dec 2, 2025	15.35	16.15	15.35	15.35	15.35	-4.95%	378
Dec 1, 2025	16.17	16.17	16.15	16.15	16.15	4.87%	12
Nov 28, 2025	14.40	15.42	13.96	15.40	15.40	4.83%	244
Nov 26, 2025	15.45	15.52	14.68	14.69	14.69	-4.92%	637
Nov 25, 2025	14.30	15.45	14.30	15.45	15.45	2.66%	209
Nov 24, 2025	16.55	16.55	15.05	15.05	15.05	-4.75%	303
Nov 21, 2025	15.80	15.80	15.80	15.80	15.80	-	20
Nov 20, 2025	15.95	15.95	15.80	15.80	15.80	-4.82%	21
Nov 18, 2025	16.60	16.60	16.60	16.60	16.60	4.73%	1
Nov 13, 2025	15.85	15.85	15.06	15.85	15.85	-	28
Nov 11, 2025	16.00	16.00	15.85	15.85	15.85	0.63%	789
Nov 10, 2025	15.75	15.75	15.75	15.75	15.75	-	50
Nov 7, 2025	16.99	16.99	15.75	15.75	15.75	-4.83%	264
Nov 4, 2025	16.69	16.69	15.90	16.55	16.55	4.09%	91
Oct 30, 2025	15.84	16.00	15.84	15.90	15.90	-0.62%	710
Oct 29, 2025	16.00	16.00	16.00	16.00	16.00	-	290
Oct 28, 2025	16.00	16.00	16.00	16.00	16.00	-	200
Oct 27, 2025	15.88	16.00	15.00	16.00	16.00	3.23%	551