Cityman Limited (BOM:521210)
India · Delayed Price · Currency is INR 14.50
+0.25 (1.75%)
At close: Oct 5, 2026
Cityman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 14.54 | 14.54 | 14.32 | 14.50 | 14.50 | 1.75% | 150 |
| Oct 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -5.00% | 328 |
| Sep 29, 2026 | 14.35 | 15.00 | 14.35 | 15.00 | 15.00 | 4.53% | 150 |
| Sep 28, 2026 | 13.35 | 14.35 | 13.35 | 14.35 | 14.35 | 4.74% | 111 |
| Sep 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 4.58% | 50 |
| Sep 24, 2026 | 12.50 | 13.10 | 11.88 | 13.10 | 13.10 | 4.80% | 67 |
| Sep 23, 2026 | 12.00 | 12.50 | 11.40 | 12.50 | 12.50 | 4.17% | 1,333 |
| Sep 22, 2026 | 11.44 | 12.00 | 10.87 | 12.00 | 12.00 | 4.90% | 144 |
| Sep 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -4.98% | 767 |
| Sep 11, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 17 |
| Sep 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -4.97% | 330 |
| Sep 9, 2026 | 12.66 | 12.67 | 12.66 | 12.67 | 12.67 | -4.74% | 2 |
| Sep 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.00% | 505 |
| Sep 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.04% | 144 |
| Sep 1, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.97% | 1 |
| Aug 31, 2026 | 14.47 | 14.47 | 14.45 | 14.45 | 14.45 | 0.35% | 463 |
| Aug 28, 2026 | 14.42 | 14.42 | 14.40 | 14.40 | 14.40 | -0.14% | 7 |
| Aug 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% | 2 |
| Aug 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% | 3 |
| Aug 24, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 2 |
| Aug 21, 2026 | 14.33 | 14.40 | 14.33 | 14.40 | 14.40 | - | 2 |
| Aug 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | 69 |
| Aug 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% | 75 |
| Aug 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - | 10 |
| Aug 6, 2026 | 15.45 | 15.45 | 14.73 | 14.73 | 14.73 | -4.97% | 619 |
| Jul 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 6 |
| Jul 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1 |
| Jul 28, 2026 | 16.13 | 16.13 | 15.50 | 15.50 | 15.50 | -3.91% | 2 |
| Jul 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 4.94% | 1 |
| Jul 22, 2026 | 15.00 | 15.37 | 15.00 | 15.37 | 15.37 | 2.47% | 130 |
| Jul 21, 2026 | 15.75 | 15.75 | 15.00 | 15.00 | 15.00 | -4.76% | 776 |
| Jul 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.00% | 2 |
| Jul 15, 2026 | 15.21 | 15.21 | 15.00 | 15.00 | 15.00 | -1.38% | 120 |
| Jul 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - | 700 |
| Jul 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 4.90% | 44 |
| Jul 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.42% | 713 |
| Jul 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -4.95% | 25 |
| Jul 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 91 |
| Jul 1, 2026 | 14.75 | 14.75 | 14.02 | 14.75 | 14.75 | - | 1,052 |
| Jun 30, 2026 | 14.02 | 14.75 | 14.02 | 14.75 | 14.75 | - | 1,202 |
| Jun 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 4 |
| Jun 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 357 |
| Jun 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 1 |
| Jun 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -4.96% | 56 |
| Jun 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.45% | 1 |
| Jun 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.26% | 1 |
| Jun 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 50 |
| Jun 8, 2026 | 14.44 | 15.95 | 14.44 | 15.95 | 15.95 | 4.93% | 131 |
| Jun 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 555 |
| Jun 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | 1,396 |