Cityman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	13.36	13.36	13.10	13.10	13.10	-	10
Oct 22, 2026	13.10	13.10	13.10	13.10	13.10	-4.93%	375
Oct 21, 2026	13.78	13.78	13.78	13.78	13.78	-	4
Oct 16, 2026	13.78	13.78	13.78	13.78	13.78	-	50
Oct 15, 2026	13.78	13.78	13.78	13.78	13.78	-	30
Oct 14, 2026	13.78	13.78	13.78	13.78	13.78	-	1,900
Oct 12, 2026	13.78	13.78	13.78	13.78	13.78	-4.97%	25
Oct 9, 2026	14.50	14.50	14.50	14.50	14.50	-3.27%	20
Oct 8, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%	222
Oct 7, 2026	15.00	15.00	15.00	15.00	15.00	3.81%	40
Oct 6, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%	40
Oct 5, 2026	14.54	14.54	14.32	14.50	14.50	1.75%	150
Oct 1, 2026	14.25	14.25	14.25	14.25	14.25	-5.00%	328
Sep 29, 2026	14.35	15.00	14.35	15.00	15.00	4.53%	150
Sep 28, 2026	13.35	14.35	13.35	14.35	14.35	4.74%	111
Sep 25, 2026	13.70	13.70	13.70	13.70	13.70	4.58%	50
Sep 24, 2026	12.50	13.10	11.88	13.10	13.10	4.80%	67
Sep 23, 2026	12.00	12.50	11.40	12.50	12.50	4.17%	1,333
Sep 22, 2026	11.44	12.00	10.87	12.00	12.00	4.90%	144
Sep 21, 2026	11.44	11.44	11.44	11.44	11.44	-4.98%	767
Sep 11, 2026	12.04	12.04	12.04	12.04	12.04	-	17
Sep 10, 2026	12.04	12.04	12.04	12.04	12.04	-4.97%	330
Sep 9, 2026	12.66	12.67	12.66	12.67	12.67	-4.74%	2
Sep 4, 2026	13.30	13.30	13.30	13.30	13.30	-5.00%	505
Sep 3, 2026	14.00	14.00	14.00	14.00	14.00	-4.04%	144
Sep 1, 2026	14.59	14.59	14.59	14.59	14.59	0.97%	1
Aug 31, 2026	14.47	14.47	14.45	14.45	14.45	0.35%	463
Aug 28, 2026	14.42	14.42	14.40	14.40	14.40	-0.14%	7
Aug 27, 2026	14.42	14.42	14.42	14.42	14.42	0.49%	2
Aug 26, 2026	14.35	14.35	14.35	14.35	14.35	-0.35%	3
Aug 24, 2026	14.40	14.40	14.40	14.40	14.40	-	2
Aug 21, 2026	14.33	14.40	14.33	14.40	14.40	-	2
Aug 20, 2026	14.40	14.40	14.40	14.40	14.40	-2.04%	69
Aug 19, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%	75
Aug 10, 2026	14.73	14.73	14.73	14.73	14.73	-	10
Aug 6, 2026	15.45	15.45	14.73	14.73	14.73	-4.97%	619
Jul 30, 2026	15.50	15.50	15.50	15.50	15.50	-	6
Jul 29, 2026	15.50	15.50	15.50	15.50	15.50	-	1
Jul 28, 2026	16.13	16.13	15.50	15.50	15.50	-3.91%	2
Jul 24, 2026	16.13	16.13	16.13	16.13	16.13	4.94%	1
Jul 22, 2026	15.00	15.37	15.00	15.37	15.37	2.47%	130
Jul 21, 2026	15.75	15.75	15.00	15.00	15.00	-4.76%	776
Jul 17, 2026	15.75	15.75	15.75	15.75	15.75	5.00%	2
Jul 15, 2026	15.21	15.21	15.00	15.00	15.00	-1.38%	120
Jul 14, 2026	15.21	15.21	15.21	15.21	15.21	-	700
Jul 13, 2026	15.21	15.21	15.21	15.21	15.21	4.90%	44
Jul 7, 2026	14.50	14.50	14.50	14.50	14.50	3.42%	713
Jul 6, 2026	14.02	14.02	14.02	14.02	14.02	-4.95%	25
Jul 3, 2026	14.75	14.75	14.75	14.75	14.75	-	91
Jul 1, 2026	14.75	14.75	14.02	14.75	14.75	-	1,052