Cityman Limited (BOM:521210)
India · Delayed Price · Currency is INR 15.50
0.00 (0.00%)
At close: Jul 30, 2026
Cityman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 6 |
| Jul 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 1 |
| Jul 28, 2026 | 16.13 | 16.13 | 15.50 | 15.50 | 15.50 | -3.91% | 2 |
| Jul 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 4.94% | 1 |
| Jul 22, 2026 | 15.00 | 15.37 | 15.00 | 15.37 | 15.37 | 2.47% | 130 |
| Jul 21, 2026 | 15.75 | 15.75 | 15.00 | 15.00 | 15.00 | -4.76% | 776 |
| Jul 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.00% | 2 |
| Jul 15, 2026 | 15.21 | 15.21 | 15.00 | 15.00 | 15.00 | -1.38% | 120 |
| Jul 14, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - | 700 |
| Jul 13, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 4.90% | 44 |
| Jul 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.42% | 713 |
| Jul 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -4.95% | 25 |
| Jul 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 91 |
| Jul 1, 2026 | 14.75 | 14.75 | 14.02 | 14.75 | 14.75 | - | 1,052 |
| Jun 30, 2026 | 14.02 | 14.75 | 14.02 | 14.75 | 14.75 | - | 1,202 |
| Jun 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 4 |
| Jun 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 357 |
| Jun 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 1 |
| Jun 19, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -4.96% | 56 |
| Jun 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.45% | 1 |
| Jun 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.26% | 1 |
| Jun 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | 50 |
| Jun 8, 2026 | 14.44 | 15.95 | 14.44 | 15.95 | 15.95 | 4.93% | 131 |
| Jun 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 555 |
| Jun 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | 1,396 |
| Jun 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 3.33% | 1,401 |
| May 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 502 |
| May 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% | 6 |
| May 26, 2026 | 14.74 | 15.33 | 14.74 | 15.30 | 15.30 | 4.79% | 1,104 |
| May 25, 2026 | 15.50 | 15.50 | 14.60 | 14.60 | 14.60 | -1.75% | 6 |
| May 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | 1 |
| May 20, 2026 | 14.85 | 14.86 | 14.85 | 14.86 | 14.86 | 4.94% | 306 |
| May 19, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 4.89% | 100 |
| May 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -4.59% | 75 |
| May 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 4.81% | 100 |
| May 13, 2026 | 13.66 | 13.66 | 12.36 | 13.50 | 13.50 | 3.77% | 195 |
| May 12, 2026 | 12.07 | 13.32 | 12.07 | 13.01 | 13.01 | 2.44% | 408 |
| May 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.94% | 561 |
| May 8, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - | 2 |
| May 7, 2026 | 12.50 | 13.36 | 12.11 | 13.36 | 13.36 | 4.87% | 575 |
| May 6, 2026 | 12.14 | 12.74 | 11.54 | 12.74 | 12.74 | 4.94% | 1,412 |
| May 5, 2026 | 12.77 | 12.77 | 12.14 | 12.14 | 12.14 | -4.93% | 1,401 |
| May 4, 2026 | 13.40 | 13.44 | 12.77 | 12.77 | 12.77 | -4.99% | 579 |
| Apr 30, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -4.95% | 1,675 |
| Apr 29, 2026 | 14.95 | 14.95 | 14.14 | 14.14 | 14.14 | -4.97% | 101 |
| Apr 27, 2026 | 13.97 | 14.96 | 13.54 | 14.88 | 14.88 | 4.42% | 624 |
| Apr 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -4.94% | 101 |
| Apr 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% | 1 |
| Apr 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 26 |
| Apr 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.60% | 500 |