Cityman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	15.21	15.21	15.21	15.21	15.21	4.90%	44
Jul 7, 2026	14.50	14.50	14.50	14.50	14.50	3.42%	713
Jul 6, 2026	14.02	14.02	14.02	14.02	14.02	-4.95%	25
Jul 3, 2026	14.75	14.75	14.75	14.75	14.75	-	91
Jul 1, 2026	14.75	14.75	14.02	14.75	14.75	-	1,052
Jun 30, 2026	14.02	14.75	14.02	14.75	14.75	-	1,202
Jun 29, 2026	14.75	14.75	14.75	14.75	14.75	-	4
Jun 24, 2026	14.75	14.75	14.75	14.75	14.75	-	357
Jun 22, 2026	14.75	14.75	14.75	14.75	14.75	-	1
Jun 19, 2026	14.75	14.75	14.75	14.75	14.75	-4.96%	56
Jun 15, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%	1
Jun 12, 2026	15.59	15.59	15.59	15.59	15.59	-2.26%	1
Jun 11, 2026	15.95	15.95	15.95	15.95	15.95	-	50
Jun 8, 2026	14.44	15.95	14.44	15.95	15.95	4.93%	131
Jun 5, 2026	15.20	15.20	15.20	15.20	15.20	-	555
Jun 3, 2026	15.20	15.20	15.20	15.20	15.20	-1.94%	1,396
Jun 2, 2026	15.50	15.50	15.50	15.50	15.50	3.33%	1,401
May 29, 2026	15.00	15.00	15.00	15.00	15.00	-	502
May 27, 2026	15.00	15.00	15.00	15.00	15.00	-1.96%	6
May 26, 2026	14.74	15.33	14.74	15.30	15.30	4.79%	1,104
May 25, 2026	15.50	15.50	14.60	14.60	14.60	-1.75%	6
May 22, 2026	14.86	14.86	14.86	14.86	14.86	-	1
May 20, 2026	14.85	14.86	14.85	14.86	14.86	4.94%	306
May 19, 2026	14.16	14.16	14.16	14.16	14.16	4.89%	100
May 18, 2026	13.50	13.50	13.50	13.50	13.50	-4.59%	75
May 15, 2026	14.15	14.15	14.15	14.15	14.15	4.81%	100
May 13, 2026	13.66	13.66	12.36	13.50	13.50	3.77%	195
May 12, 2026	12.07	13.32	12.07	13.01	13.01	2.44%	408
May 11, 2026	12.70	12.70	12.70	12.70	12.70	-4.94%	561
May 8, 2026	13.36	13.36	13.36	13.36	13.36	-	2
May 7, 2026	12.50	13.36	12.11	13.36	13.36	4.87%	575
May 6, 2026	12.14	12.74	11.54	12.74	12.74	4.94%	1,412
May 5, 2026	12.77	12.77	12.14	12.14	12.14	-4.93%	1,401
May 4, 2026	13.40	13.44	12.77	12.77	12.77	-4.99%	579
Apr 30, 2026	13.44	13.44	13.44	13.44	13.44	-4.95%	1,675
Apr 29, 2026	14.95	14.95	14.14	14.14	14.14	-4.97%	101
Apr 27, 2026	13.97	14.96	13.54	14.88	14.88	4.42%	624
Apr 24, 2026	14.25	14.25	14.25	14.25	14.25	-4.94%	101
Apr 22, 2026	14.99	14.99	14.99	14.99	14.99	-0.07%	1
Apr 20, 2026	15.00	15.00	15.00	15.00	15.00	-	26
Apr 17, 2026	15.00	15.00	15.00	15.00	15.00	-0.60%	500
Apr 16, 2026	15.22	15.22	13.78	15.09	15.09	4.07%	12
Apr 15, 2026	14.50	14.50	14.50	14.50	14.50	-1.02%	137
Apr 10, 2026	14.03	14.65	14.03	14.65	14.65	-	906
Apr 9, 2026	14.66	14.66	14.03	14.65	14.65	4.87%	251
Apr 8, 2026	13.35	14.72	13.35	13.97	13.97	-0.50%	2,650
Apr 7, 2026	14.04	14.04	14.04	14.04	14.04	4.78%	10
Apr 2, 2026	13.08	13.40	12.18	13.40	13.40	4.52%	31
Apr 1, 2026	13.22	13.49	12.82	12.82	12.82	-4.97%	260
Mar 30, 2026	14.20	14.20	13.49	13.49	13.49	-5.00%	37