Sanblue Corporation Limited (BOM:521222)
India · Delayed Price · Currency is INR 33.02
-1.51 (-4.37%)
At close: Mar 27, 2026
Sanblue Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -4.37% | 1 |
| Mar 24, 2026 | 34.75 | 34.75 | 33.02 | 34.53 | 34.53 | -0.63% | 26 |
| Mar 23, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | 21 |
| Mar 20, 2026 | 34.43 | 34.75 | 34.43 | 34.75 | 34.75 | -4.11% | 5 |
| Mar 19, 2026 | 40.00 | 40.00 | 36.24 | 36.24 | 36.24 | -4.98% | 25 |
| Mar 18, 2026 | 40.00 | 40.00 | 38.14 | 38.14 | 38.14 | - | 11 |
| Mar 16, 2026 | 37.95 | 38.14 | 37.95 | 38.14 | 38.14 | - | 48 |
| Mar 13, 2026 | 40.14 | 40.14 | 38.14 | 38.14 | 38.14 | -4.98% | 17 |
| Mar 12, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -4.99% | 1 |
| Mar 11, 2026 | 46.00 | 46.40 | 42.25 | 42.25 | 42.25 | -4.99% | 164 |
| Mar 10, 2026 | 44.54 | 44.54 | 40.31 | 44.47 | 44.47 | 4.83% | 128 |
| Mar 9, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 5.00% | 1 |
| Mar 5, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -4.94% | 25 |
| Mar 4, 2026 | 42.48 | 46.93 | 42.48 | 42.50 | 42.50 | -4.94% | 1,244 |
| Mar 2, 2026 | 42.59 | 44.71 | 42.59 | 44.71 | 44.71 | 4.98% | 10 |
| Feb 27, 2026 | 40.57 | 42.59 | 40.57 | 42.59 | 42.59 | 4.98% | 1,322 |
| Feb 26, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -4.99% | 400 |
| Feb 24, 2026 | 46.50 | 46.50 | 42.70 | 42.70 | 42.70 | -3.70% | 22 |
| Feb 20, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - | 100 |
| Feb 19, 2026 | 44.34 | 48.99 | 44.34 | 44.34 | 44.34 | -4.97% | 22 |
| Feb 18, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -4.99% | 1 |
| Feb 17, 2026 | 50.36 | 50.36 | 47.85 | 49.11 | 49.11 | -2.48% | 8 |
| Feb 16, 2026 | 47.97 | 50.36 | 47.97 | 50.36 | 50.36 | 4.96% | 346 |
| Feb 13, 2026 | 46.00 | 47.98 | 46.00 | 47.98 | 47.98 | -0.02% | 54 |
| Feb 12, 2026 | 47.00 | 48.00 | 43.82 | 47.99 | 47.99 | 4.05% | 140 |
| Feb 11, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - | 2 |
| Feb 9, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 2.49% | 1 |
| Feb 5, 2026 | 45.04 | 45.04 | 45.00 | 45.00 | 45.00 | -0.09% | 6 |
| Feb 3, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 4.99% | 473 |
| Feb 1, 2026 | 45.04 | 45.04 | 42.90 | 42.90 | 42.90 | - | 2 |
| Jan 29, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 4.99% | 50 |
| Jan 28, 2026 | 40.86 | 43.00 | 40.85 | 40.86 | 40.86 | -4.98% | 31 |
| Jan 23, 2026 | 40.35 | 43.00 | 40.35 | 43.00 | 43.00 | 1.34% | 2,410 |
| Jan 22, 2026 | 44.66 | 44.66 | 42.43 | 42.43 | 42.43 | -4.99% | 73 |
| Jan 21, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - | 293 |
| Jan 20, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - | 66 |
| Jan 14, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - | 1 |
| Jan 13, 2026 | 44.65 | 44.66 | 44.65 | 44.66 | 44.66 | -4.98% | 163 |
| Jan 7, 2026 | 42.75 | 47.00 | 42.75 | 47.00 | 47.00 | 4.44% | 5,245 |
| Jan 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3.28% | 6 |
| Jan 5, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - | 1 |
| Jan 2, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - | 8 |
| Jan 1, 2026 | 39.43 | 43.57 | 39.43 | 43.57 | 43.57 | 4.99% | 201 |
| Dec 31, 2025 | 41.48 | 41.50 | 41.48 | 41.50 | 41.50 | -4.93% | 20 |
| Dec 30, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 4.88% | 113 |
| Dec 29, 2025 | 42.90 | 45.99 | 41.61 | 41.62 | 41.62 | -4.98% | 162 |
| Dec 26, 2025 | 48.40 | 48.40 | 43.80 | 43.80 | 43.80 | -4.99% | 25 |
| Dec 24, 2025 | 46.33 | 48.64 | 46.10 | 46.10 | 46.10 | -0.50% | 10 |
| Dec 23, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 4.99% | 2 |
| Dec 19, 2025 | 44.13 | 48.77 | 44.13 | 44.13 | 44.13 | -4.99% | 90 |