Sanblue Corporation Limited (BOM:521222)
India · Delayed Price · Currency is INR 49.92
0.00 (0.00%)
At close: Dec 4, 2025
Sanblue Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 55.16 | 55.16 | 49.92 | 49.92 | 49.92 | -4.99% | 25 |
| Dec 1, 2025 | 52.54 | 56.45 | 52.54 | 52.54 | 52.54 | -4.99% | 49 |
| Nov 28, 2025 | 52.59 | 55.30 | 52.59 | 55.30 | 55.30 | -0.09% | 141 |
| Nov 26, 2025 | 55.35 | 55.35 | 52.59 | 55.35 | 55.35 | - | 290 |
| Nov 25, 2025 | 52.59 | 55.35 | 52.59 | 55.35 | 55.35 | - | 21 |
| Nov 24, 2025 | 50.51 | 55.35 | 50.51 | 55.35 | 55.35 | 4.12% | 103 |
| Nov 21, 2025 | 55.95 | 55.95 | 53.16 | 53.16 | 53.16 | -4.99% | 6 |
| Nov 20, 2025 | 53.16 | 55.95 | 53.16 | 55.95 | 55.95 | - | 51 |
| Nov 19, 2025 | 55.50 | 55.95 | 51.44 | 55.95 | 55.95 | 3.34% | 506 |
| Nov 18, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 4.98% | 1 |
| Nov 17, 2025 | 51.57 | 54.14 | 51.57 | 51.57 | 51.57 | - | 144 |
| Nov 14, 2025 | 54.28 | 54.28 | 51.57 | 51.57 | 51.57 | -4.99% | 135 |
| Nov 12, 2025 | 54.28 | 57.13 | 54.28 | 54.28 | 54.28 | -4.99% | 595 |
| Nov 10, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 5.00% | 29 |
| Nov 7, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -4.99% | 25 |
| Nov 6, 2025 | 54.55 | 57.27 | 54.55 | 57.27 | 57.27 | 4.99% | 102 |
| Nov 4, 2025 | 52.98 | 55.62 | 50.34 | 54.55 | 54.55 | 2.96% | 50 |
| Nov 3, 2025 | 58.50 | 58.50 | 52.94 | 52.98 | 52.98 | -4.92% | 41 |
| Oct 31, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - | 1 |
| Oct 30, 2025 | 53.08 | 55.73 | 53.08 | 55.72 | 55.72 | 4.97% | 12 |
| Oct 29, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - | 99 |
| Oct 28, 2025 | 50.56 | 53.08 | 50.56 | 53.08 | 53.08 | 4.98% | 5 |
| Oct 27, 2025 | 53.12 | 55.77 | 50.47 | 50.56 | 50.56 | -4.82% | 76 |
| Oct 24, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | - | 5 |
| Oct 20, 2025 | 54.20 | 54.20 | 53.12 | 53.12 | 53.12 | -1.99% | 57 |
| Oct 15, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - | 2 |
| Oct 14, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.48% | 109 |
| Oct 13, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -2.00% | 2 |
| Oct 10, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - | 50 |
| Oct 8, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - | 1 |
| Oct 7, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.99% | 1 |
| Oct 6, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | 50 |
| Oct 3, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.99% | 30 |
| Oct 1, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.50% | 6 |
| Sep 30, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -1.99% | 30 |
| Sep 26, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - | 2 |
| Sep 19, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - | 1 |
| Sep 18, 2025 | 59.32 | 59.32 | 59.00 | 59.32 | 59.32 | - | 153 |
| Sep 17, 2025 | 59.32 | 59.32 | 56.50 | 59.32 | 59.32 | 4.99% | 8 |
| Sep 16, 2025 | 56.60 | 56.60 | 54.17 | 56.50 | 56.50 | 4.80% | 291 |
| Sep 15, 2025 | 53.91 | 53.91 | 51.35 | 53.91 | 53.91 | 4.99% | 105 |
| Sep 10, 2025 | 51.35 | 51.35 | 48.79 | 51.35 | 51.35 | - | 120 |
| Sep 9, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -5.00% | 75 |
| Sep 8, 2025 | 54.05 | 54.05 | 51.35 | 54.05 | 54.05 | - | 75 |
| Sep 5, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | - | 25 |
| Sep 4, 2025 | 54.06 | 54.06 | 51.49 | 54.05 | 54.05 | 4.97% | 13 |
| Sep 1, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - | 2 |
| Aug 29, 2025 | 53.77 | 53.77 | 51.21 | 51.49 | 51.49 | 0.55% | 9 |
| Aug 28, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -3.76% | 10 |
| Aug 26, 2025 | 52.95 | 53.21 | 52.69 | 53.21 | 53.21 | - | 211 |