Sanblue Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	32.00	32.10	32.00	32.10	32.10	-1.20%	76
Jun 17, 2026	32.49	32.49	32.49	32.49	32.49	-	4
Jun 15, 2026	32.49	32.49	32.49	32.49	32.49	-5.00%	100
Jun 10, 2026	32.66	34.20	32.66	34.20	34.20	4.72%	311
Jun 4, 2026	32.66	32.66	32.66	32.66	32.66	-	80
Jun 3, 2026	32.66	32.66	32.66	32.66	32.66	-	100
Jun 1, 2026	32.65	32.66	32.65	32.66	32.66	-4.95%	51
May 29, 2026	36.26	36.26	34.35	34.36	34.36	-4.95%	651
May 25, 2026	36.10	36.15	36.10	36.15	36.15	0.14%	23
May 22, 2026	36.10	36.10	36.10	36.10	36.10	-5.00%	535
May 20, 2026	38.00	38.00	38.00	38.00	38.00	-	75
May 14, 2026	38.00	38.01	38.00	38.00	38.00	-5.00%	22
May 13, 2026	40.00	40.00	40.00	40.00	40.00	-	50
May 11, 2026	41.00	41.00	40.00	40.00	40.00	-2.44%	126
May 7, 2026	41.00	41.00	41.00	41.00	41.00	-3.53%	57
May 5, 2026	42.50	42.50	42.50	42.50	42.50	-4.08%	10
Apr 29, 2026	44.31	44.31	44.31	44.31	44.31	5.00%	22
Apr 28, 2026	44.37	46.00	42.20	42.20	42.20	-4.89%	124
Apr 24, 2026	44.37	44.37	44.37	44.37	44.37	4.99%	21
Apr 23, 2026	42.26	42.26	42.26	42.26	42.26	4.99%	273
Apr 21, 2026	40.25	40.25	40.25	40.25	40.25	4.98%	1
Apr 20, 2026	38.34	38.34	38.34	38.34	38.34	4.98%	30
Apr 17, 2026	36.52	36.52	36.52	36.52	36.52	4.97%	52
Apr 16, 2026	34.79	34.79	34.79	34.79	34.79	4.98%	1
Apr 15, 2026	33.14	33.14	33.14	33.14	33.14	4.97%	30
Apr 13, 2026	31.57	31.57	31.57	31.57	31.57	-	25
Apr 10, 2026	31.57	31.57	31.57	31.57	31.57	4.99%	100
Apr 7, 2026	30.07	30.07	30.07	30.07	30.07	4.99%	205
Apr 6, 2026	28.64	28.64	28.64	28.64	28.64	-1.98%	10
Apr 2, 2026	29.21	29.22	29.21	29.22	29.22	-1.98%	38
Apr 1, 2026	31.37	31.37	29.81	29.81	29.81	-4.97%	200
Mar 30, 2026	33.68	33.68	31.37	31.37	31.37	-5.00%	361
Mar 27, 2026	33.02	33.02	33.02	33.02	33.02	-4.37%	1
Mar 24, 2026	34.75	34.75	33.02	34.53	34.53	-0.63%	26
Mar 23, 2026	34.75	34.75	34.75	34.75	34.75	-	21
Mar 20, 2026	34.43	34.75	34.43	34.75	34.75	-4.11%	5
Mar 19, 2026	40.00	40.00	36.24	36.24	36.24	-4.98%	25
Mar 18, 2026	40.00	40.00	38.14	38.14	38.14	-	11
Mar 16, 2026	37.95	38.14	37.95	38.14	38.14	-	48
Mar 13, 2026	40.14	40.14	38.14	38.14	38.14	-4.98%	17
Mar 12, 2026	40.14	40.14	40.14	40.14	40.14	-4.99%	1
Mar 11, 2026	46.00	46.40	42.25	42.25	42.25	-4.99%	164
Mar 10, 2026	44.54	44.54	40.31	44.47	44.47	4.83%	128
Mar 9, 2026	42.42	42.42	42.42	42.42	42.42	5.00%	1
Mar 5, 2026	40.40	40.40	40.40	40.40	40.40	-4.94%	25
Mar 4, 2026	42.48	46.93	42.48	42.50	42.50	-4.94%	1,244
Mar 2, 2026	42.59	44.71	42.59	44.71	44.71	4.98%	10
Feb 27, 2026	40.57	42.59	40.57	42.59	42.59	4.98%	1,322
Feb 26, 2026	40.57	40.57	40.57	40.57	40.57	-4.99%	400
Feb 24, 2026	46.50	46.50	42.70	42.70	42.70	-3.70%	22