Sanblue Corporation Limited (BOM:521222)
India · Delayed Price · Currency is INR 29.46
+0.01 (0.03%)
At close: Jul 31, 2026
Sanblue Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 29.45 | 29.46 | 29.45 | 29.46 | 29.46 | 0.03% | 275 |
| Jul 29, 2026 | 29.40 | 29.45 | 29.40 | 29.45 | 29.45 | - | 181 |
| Jul 27, 2026 | 30.92 | 30.92 | 29.45 | 29.45 | 29.45 | - | 6 |
| Jul 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -4.94% | 40 |
| Jul 21, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 4.98% | 26 |
| Jul 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | 100 |
| Jul 17, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | 100 |
| Jul 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | 200 |
| Jul 13, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - | 100 |
| Jul 9, 2026 | 29.50 | 29.51 | 29.50 | 29.51 | 29.51 | 1.76% | 162 |
| Jul 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2 |
| Jul 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2 |
| Jul 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.92% | 60 |
| Jun 24, 2026 | 32.10 | 32.10 | 30.50 | 30.50 | 30.50 | -4.98% | 75 |
| Jun 19, 2026 | 32.00 | 32.10 | 32.00 | 32.10 | 32.10 | -1.20% | 76 |
| Jun 17, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | - | 4 |
| Jun 15, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -5.00% | 100 |
| Jun 10, 2026 | 32.66 | 34.20 | 32.66 | 34.20 | 34.20 | 4.72% | 311 |
| Jun 4, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - | 80 |
| Jun 3, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | - | 100 |
| Jun 1, 2026 | 32.65 | 32.66 | 32.65 | 32.66 | 32.66 | -4.95% | 51 |
| May 29, 2026 | 36.26 | 36.26 | 34.35 | 34.36 | 34.36 | -4.95% | 651 |
| May 25, 2026 | 36.10 | 36.15 | 36.10 | 36.15 | 36.15 | 0.14% | 23 |
| May 22, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -5.00% | 535 |
| May 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 75 |
| May 14, 2026 | 38.00 | 38.01 | 38.00 | 38.00 | 38.00 | -5.00% | 22 |
| May 13, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 50 |
| May 11, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -2.44% | 126 |
| May 7, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.53% | 57 |
| May 5, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -4.08% | 10 |
| Apr 29, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 5.00% | 22 |
| Apr 28, 2026 | 44.37 | 46.00 | 42.20 | 42.20 | 42.20 | -4.89% | 124 |
| Apr 24, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 4.99% | 21 |
| Apr 23, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 4.99% | 273 |
| Apr 21, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 4.98% | 1 |
| Apr 20, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 4.98% | 30 |
| Apr 17, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 4.97% | 52 |
| Apr 16, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 4.98% | 1 |
| Apr 15, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 4.97% | 30 |
| Apr 13, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | - | 25 |
| Apr 10, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 4.99% | 100 |
| Apr 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 4.99% | 205 |
| Apr 6, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.98% | 10 |
| Apr 2, 2026 | 29.21 | 29.22 | 29.21 | 29.22 | 29.22 | -1.98% | 38 |
| Apr 1, 2026 | 31.37 | 31.37 | 29.81 | 29.81 | 29.81 | -4.97% | 200 |
| Mar 30, 2026 | 33.68 | 33.68 | 31.37 | 31.37 | 31.37 | -5.00% | 361 |
| Mar 27, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -4.37% | 1 |
| Mar 24, 2026 | 34.75 | 34.75 | 33.02 | 34.53 | 34.53 | -0.63% | 26 |
| Mar 23, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | 21 |
| Mar 20, 2026 | 34.43 | 34.75 | 34.43 | 34.75 | 34.75 | -4.11% | 5 |