Skip to main content
logo
Tatia Global Vennture Limited (BOM:521228)
India flag India · Delayed Price · Currency is INR
2.040
-0.030 (-1.45%)
At close: Oct 23, 2026

Tatia Global Vennture Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.082.142.022.042.04-1.45%69,504
Oct 22, 20262.062.192.052.072.070.49%14,194
Oct 21, 20262.042.152.042.062.06-0.48%30,670
Oct 19, 20262.192.192.042.072.07-0.96%42,133
Oct 16, 20262.052.112.032.092.092.96%60,969
Oct 15, 20262.072.072.012.032.03-0.49%27,977
Oct 14, 20262.082.122.012.042.04-0.49%61,133
Oct 13, 20262.052.142.032.052.05-71,289
Oct 12, 20262.092.092.022.052.05-40,596
Oct 9, 20262.202.202.032.052.05-4.21%67,291
Oct 8, 20262.112.172.082.142.141.90%65,178
Oct 7, 20262.052.192.052.102.102.94%30,015
Oct 6, 20262.062.062.012.042.040.49%24,880
Oct 5, 20262.072.132.012.032.03-1.93%86,231
Oct 1, 20262.122.142.042.072.07-0.48%24,446
Sep 30, 20262.162.262.002.082.08-2.80%90,148
Sep 29, 20262.152.181.972.142.140.47%38,324
Sep 28, 20262.142.182.112.132.13-63,212
Sep 25, 20262.132.142.062.132.131.91%46,054
Sep 24, 20262.142.192.082.092.09-1.88%75,402
Sep 23, 20262.262.262.102.132.13-3.62%96,568
Sep 22, 20262.132.272.062.212.216.25%117,309
Sep 21, 20262.042.092.022.082.082.97%51,677
Sep 18, 20262.042.042.022.022.02-20,963
Sep 17, 20262.052.052.012.022.02-1.46%50,136
Sep 16, 20262.022.052.022.052.050.99%23,128
Sep 15, 20262.072.102.022.032.03-1.46%66,355
Sep 11, 20262.042.071.982.062.06-0.48%85,058
Sep 10, 20262.102.102.062.072.07-0.48%45,666
Sep 9, 20262.172.172.022.082.08-3.70%147,657
Sep 8, 20262.202.251.912.162.16-2.70%325,874
Sep 7, 20262.182.602.162.222.222.30%332,500
Sep 4, 20262.202.212.152.172.17-1.36%71,120
Sep 3, 20262.232.242.182.202.20-0.90%51,590
Sep 2, 20262.262.272.202.222.22-1.33%47,253
Sep 1, 20262.302.342.112.252.25-4.26%113,396
Aug 31, 20262.362.382.302.352.35-0.42%26,926
Aug 28, 20262.382.442.332.362.36-34,349
Aug 27, 20262.342.402.342.362.360.85%14,553
Aug 26, 20262.382.382.332.342.34-1.68%28,361
Aug 25, 20262.422.422.332.382.38-1.24%68,564
Aug 24, 20262.392.422.352.412.410.84%81,906
Aug 21, 20262.442.442.212.392.39-103,095
Aug 20, 20262.492.492.312.392.390.84%88,876
Aug 19, 20262.442.562.362.372.37-2.47%62,700
Aug 18, 20262.422.572.402.432.430.41%45,432
Aug 17, 20262.542.542.362.422.42-3.20%102,352
Aug 14, 20262.442.842.352.502.502.46%65,197
Aug 13, 20262.342.502.342.442.441.67%50,656
Aug 12, 20262.342.402.302.402.402.56%40,346