Sunil Industries Limited (BOM:521232)
India · Delayed Price · Currency is INR 75.60
+0.55 (0.73%)
At close: Feb 24, 2026
Sunil Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.73% | 500 |
| Feb 23, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -5.00% | 200 |
| Feb 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.28% | 700 |
| Feb 18, 2026 | 77.30 | 77.30 | 77.24 | 77.24 | 77.24 | -4.99% | 600 |
| Feb 16, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -4.91% | 400 |
| Feb 13, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -5.00% | 1,100 |
| Feb 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | 300 |
| Feb 9, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.43% | 100 |
| Feb 4, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | -5.00% | 100 |
| Feb 1, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 4.93% | 200 |
| Jan 28, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -4.97% | 100 |
| Jan 27, 2026 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -0.85% | 100 |
| Jan 21, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.80% | 1,000 |
| Jan 19, 2026 | 89.00 | 93.60 | 89.00 | 93.60 | 93.60 | 2.37% | 800 |
| Jan 16, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 5.00% | 100 |
| Jan 12, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -5.00% | 100 |
| Jan 8, 2026 | 91.66 | 91.66 | 91.00 | 91.66 | 91.66 | 4.99% | 1,500 |
| Jan 7, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - | 300 |
| Jan 6, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 4.99% | 100 |
| Jan 2, 2026 | 83.10 | 83.15 | 83.10 | 83.15 | 83.15 | -4.90% | 300 |
| Jan 1, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -4.99% | 300 |
| Dec 30, 2025 | 88.00 | 94.26 | 88.00 | 92.02 | 92.02 | 2.49% | 800 |
| Dec 29, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - | 200 |
| Dec 26, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 4.99% | 2,200 |
| Dec 15, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 4.82% | 400 |
| Dec 12, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 4.99% | 100 |
| Dec 11, 2025 | 80.00 | 80.01 | 76.50 | 77.70 | 77.70 | -2.87% | 1,600 |
| Dec 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 100 |
| Dec 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -4.47% | 500 |
| Dec 2, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -5.00% | 200 |
| Nov 28, 2025 | 85.50 | 89.25 | 85.50 | 89.25 | 89.25 | 5.00% | 2,700 |
| Nov 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.66% | 100 |
| Nov 19, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -4.76% | 100 |
| Nov 18, 2025 | 86.10 | 86.11 | 82.51 | 86.10 | 86.10 | 4.99% | 1,000 |
| Nov 17, 2025 | 81.05 | 84.68 | 81.05 | 82.01 | 82.01 | 1.69% | 800 |
| Nov 14, 2025 | 83.00 | 83.00 | 80.65 | 80.65 | 80.65 | -4.99% | 300 |
| Nov 12, 2025 | 78.00 | 84.89 | 77.20 | 84.89 | 84.89 | 5.00% | 3,300 |
| Nov 7, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 5.00% | 500 |
| Nov 6, 2025 | 82.00 | 82.00 | 77.00 | 77.00 | 77.00 | -1.41% | 800 |
| Nov 4, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -4.76% | 100 |
| Nov 3, 2025 | 85.00 | 85.00 | 82.00 | 82.00 | 82.00 | -4.65% | 300 |
| Oct 31, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.81% | 100 |
| Oct 27, 2025 | 85.00 | 85.00 | 82.05 | 82.05 | 82.05 | -3.47% | 300 |
| Oct 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 100 |
| Oct 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.70% | 100 |
| Oct 14, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -4.88% | 100 |
| Oct 10, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 2.03% | 100 |
| Oct 8, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -4.79% | 300 |
| Oct 6, 2025 | 92.63 | 92.64 | 92.63 | 92.64 | 92.64 | -4.98% | 200 |
| Sep 30, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 3.88% | 100 |