Sunil Industries Limited (BOM:521232)
India · Delayed Price · Currency is INR 93.60
+2.17 (2.37%)
At close: Jan 19, 2026
Sunil Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.80% | 1,000 |
| Jan 19, 2026 | 89.00 | 93.60 | 89.00 | 93.60 | 93.60 | 2.37% | 800 |
| Jan 16, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 5.00% | 100 |
| Jan 12, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -5.00% | 100 |
| Jan 8, 2026 | 91.66 | 91.66 | 91.00 | 91.66 | 91.66 | 4.99% | 1,500 |
| Jan 7, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | - | 300 |
| Jan 6, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 4.99% | 100 |
| Jan 2, 2026 | 83.10 | 83.15 | 83.10 | 83.15 | 83.15 | -4.90% | 300 |
| Jan 1, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -4.99% | 300 |
| Dec 30, 2025 | 88.00 | 94.26 | 88.00 | 92.02 | 92.02 | 2.49% | 800 |
| Dec 29, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - | 200 |
| Dec 26, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 4.99% | 2,200 |
| Dec 15, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 4.82% | 400 |
| Dec 12, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 4.99% | 100 |
| Dec 11, 2025 | 80.00 | 80.01 | 76.50 | 77.70 | 77.70 | -2.87% | 1,600 |
| Dec 8, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 100 |
| Dec 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -4.47% | 500 |
| Dec 2, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -5.00% | 200 |
| Nov 28, 2025 | 85.50 | 89.25 | 85.50 | 89.25 | 89.25 | 5.00% | 2,700 |
| Nov 25, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.66% | 100 |
| Nov 19, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -4.76% | 100 |
| Nov 18, 2025 | 86.10 | 86.11 | 82.51 | 86.10 | 86.10 | 4.99% | 1,000 |
| Nov 17, 2025 | 81.05 | 84.68 | 81.05 | 82.01 | 82.01 | 1.69% | 800 |
| Nov 14, 2025 | 83.00 | 83.00 | 80.65 | 80.65 | 80.65 | -4.99% | 300 |
| Nov 12, 2025 | 78.00 | 84.89 | 77.20 | 84.89 | 84.89 | 5.00% | 3,300 |
| Nov 7, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 5.00% | 500 |
| Nov 6, 2025 | 82.00 | 82.00 | 77.00 | 77.00 | 77.00 | -1.41% | 800 |
| Nov 4, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -4.76% | 100 |
| Nov 3, 2025 | 85.00 | 85.00 | 82.00 | 82.00 | 82.00 | -4.65% | 300 |
| Oct 31, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.81% | 100 |
| Oct 27, 2025 | 85.00 | 85.00 | 82.05 | 82.05 | 82.05 | -3.47% | 300 |
| Oct 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 100 |
| Oct 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.70% | 100 |
| Oct 14, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -4.88% | 100 |
| Oct 10, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 2.03% | 100 |
| Oct 8, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -4.79% | 300 |
| Oct 6, 2025 | 92.63 | 92.64 | 92.63 | 92.64 | 92.64 | -4.98% | 200 |
| Sep 30, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 3.88% | 100 |
| Sep 29, 2025 | 99.95 | 99.95 | 93.86 | 93.86 | 93.86 | -5.00% | 400 |
| Sep 26, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 4.57% | 100 |
| Sep 24, 2025 | 94.00 | 94.48 | 94.00 | 94.48 | 94.48 | 4.99% | 300 |
| Sep 22, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 4.64% | 500 |
| Sep 19, 2025 | 86.11 | 86.11 | 86.00 | 86.00 | 86.00 | - | 200 |
| Sep 18, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.74% | 100 |
| Sep 17, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.01% | 100 |
| Sep 16, 2025 | 85.30 | 85.36 | 85.30 | 85.36 | 85.36 | 4.99% | 200 |
| Sep 15, 2025 | 81.15 | 81.30 | 81.15 | 81.30 | 81.30 | -4.35% | 700 |
| Sep 12, 2025 | 80.83 | 85.00 | 80.83 | 85.00 | 85.00 | - | 200 |
| Sep 8, 2025 | 84.70 | 85.00 | 84.70 | 85.00 | 85.00 | -4.49% | 300 |
| Aug 29, 2025 | 88.99 | 89.00 | 88.99 | 89.00 | 89.00 | 4.95% | 200 |