Sunil Industries Limited (BOM:521232)
India · Delayed Price · Currency is INR 79.57
-4.18 (-4.99%)
At close: Oct 23, 2026
Sunil Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 84.00 | 84.00 | 79.57 | 79.57 | 79.57 | -4.99% | 200 |
| Oct 19, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 4.95% | 100 |
| Oct 12, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 5.00% | 100 |
| Oct 7, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | -5.00% | 200 |
| Oct 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | 100 |
| Sep 30, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.12% | 200 |
| Sep 23, 2026 | 81.00 | 82.00 | 81.00 | 81.60 | 81.60 | -4.14% | 400 |
| Sep 22, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -5.00% | 100 |
| Sep 18, 2026 | 89.60 | 89.70 | 89.60 | 89.60 | 89.60 | 4.88% | 1,600 |
| Sep 17, 2026 | 85.43 | 85.43 | 83.90 | 85.43 | 85.43 | 4.99% | 2,600 |
| Sep 16, 2026 | 80.00 | 81.37 | 80.00 | 81.37 | 81.37 | 4.99% | 200 |
| Sep 15, 2026 | 70.12 | 77.50 | 70.12 | 77.50 | 77.50 | 5.00% | 200 |
| Sep 11, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | - | 100 |
| Sep 10, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 4.99% | 300 |
| Aug 28, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -5.00% | 100 |
| Aug 26, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -4.76% | 100 |
| Aug 25, 2026 | 75.00 | 77.70 | 75.00 | 77.70 | 77.70 | 5.00% | 600 |
| Aug 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 100 |
| Aug 20, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.13% | 200 |
| Aug 19, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -5.00% | 300 |
| Aug 18, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -4.76% | 100 |
| Aug 14, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 5.00% | 100 |
| Aug 10, 2026 | 85.00 | 85.93 | 78.00 | 78.00 | 78.00 | -4.69% | 1,300 |
| Aug 7, 2026 | 81.00 | 82.76 | 80.00 | 81.84 | 81.84 | 3.83% | 500 |
| Aug 6, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 5.00% | 300 |
| Aug 5, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 4.99% | 300 |
| Aug 4, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.34% | 100 |
| Aug 3, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -4.99% | 100 |
| Jul 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.85% | 100 |
| Jul 30, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -4.88% | 300 |
| Jul 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.22% | 600 |
| Jul 24, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -4.99% | 100 |
| Jul 6, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 100 |
| Jun 23, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 4.62% | 100 |
| Jun 18, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 4.99% | 100 |
| Jun 17, 2026 | 79.00 | 79.00 | 78.75 | 78.75 | 78.75 | -4.99% | 500 |
| Jun 11, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -5.00% | 200 |
| Jun 5, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 4.99% | 100 |
| Jun 3, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 4.14% | 100 |
| Jun 2, 2026 | 79.00 | 79.80 | 79.00 | 79.80 | 79.80 | 5.00% | 200 |
| Jun 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 3.66% | 100 |
| May 27, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -4.99% | 100 |
| May 26, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | - | 100 |
| May 18, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -5.00% | 500 |
| May 7, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -4.99% | 200 |
| May 4, 2026 | 90.00 | 90.00 | 85.50 | 85.50 | 85.50 | -5.00% | 600 |