Sunil Industries Limited (BOM:521232)
India · Delayed Price · Currency is INR 75.00
-3.00 (-3.85%)
At close: Jul 31, 2026
Sunil Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.85% | 100 |
| Jul 30, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -4.88% | 300 |
| Jul 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.22% | 600 |
| Jul 24, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -4.99% | 100 |
| Jul 6, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | 100 |
| Jun 23, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 4.62% | 100 |
| Jun 18, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 4.99% | 100 |
| Jun 17, 2026 | 79.00 | 79.00 | 78.75 | 78.75 | 78.75 | -4.99% | 500 |
| Jun 11, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -5.00% | 200 |
| Jun 5, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 4.99% | 100 |
| Jun 3, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 4.14% | 100 |
| Jun 2, 2026 | 79.00 | 79.80 | 79.00 | 79.80 | 79.80 | 5.00% | 200 |
| Jun 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 3.66% | 100 |
| May 27, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -4.99% | 100 |
| May 26, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | - | 100 |
| May 18, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -5.00% | 500 |
| May 7, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -4.99% | 200 |
| May 4, 2026 | 90.00 | 90.00 | 85.50 | 85.50 | 85.50 | -5.00% | 600 |
| Apr 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4.05% | 100 |
| Apr 15, 2026 | 82.50 | 86.50 | 82.50 | 86.50 | 86.50 | 4.85% | 200 |
| Apr 13, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 4.76% | 100 |
| Apr 10, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 5.00% | 100 |
| Apr 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.82% | 100 |
| Apr 8, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 5.00% | 100 |
| Apr 7, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 4.89% | 100 |
| Apr 2, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 4.99% | 100 |
| Apr 1, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 4.99% | 100 |
| Mar 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.26% | 1,500 |
| Mar 19, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -4.15% | 1,100 |
| Mar 18, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -5.00% | 100 |
| Mar 17, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -4.97% | 100 |
| Mar 16, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -5.00% | 300 |
| Mar 9, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 100 |
| Mar 5, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - | 2,300 |
| Feb 24, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.73% | 500 |
| Feb 23, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -5.00% | 200 |
| Feb 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.28% | 700 |
| Feb 18, 2026 | 77.30 | 77.30 | 77.24 | 77.24 | 77.24 | -4.99% | 600 |
| Feb 16, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -4.91% | 400 |
| Feb 13, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -5.00% | 1,100 |
| Feb 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | 300 |
| Feb 9, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.43% | 100 |
| Feb 4, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | -5.00% | 100 |