Sri Nachammai Cotton Mills Limited (BOM:521234)
India · Delayed Price · Currency is INR 30.80
0.00 (0.00%)
At close: Jan 20, 2026
BOM:521234 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 28.50 | 30.18 | 28.50 | 30.00 | 30.00 | -2.60% | 150 |
| Jan 20, 2026 | 28.65 | 30.80 | 28.65 | 30.80 | 30.80 | -2.99% | 108 |
| Jan 16, 2026 | 31.88 | 31.88 | 31.75 | 31.75 | 31.75 | 2.62% | 2 |
| Jan 14, 2026 | 31.49 | 31.49 | 26.85 | 30.94 | 30.94 | 5.63% | 618 |
| Jan 13, 2026 | 31.00 | 31.60 | 29.28 | 29.29 | 29.29 | -9.38% | 1,127 |
| Jan 12, 2026 | 33.80 | 33.80 | 31.92 | 32.32 | 32.32 | 4.26% | 268 |
| Jan 9, 2026 | 34.97 | 34.97 | 30.10 | 31.00 | 31.00 | -3.58% | 105 |
| Jan 8, 2026 | 28.20 | 33.89 | 28.20 | 32.15 | 32.15 | 3.71% | 256 |
| Jan 7, 2026 | 33.87 | 33.87 | 31.00 | 31.00 | 31.00 | - | 16 |
| Jan 6, 2026 | 31.65 | 31.65 | 31.00 | 31.00 | 31.00 | 7.71% | 2 |
| Jan 5, 2026 | 34.39 | 34.39 | 28.56 | 28.78 | 28.78 | -8.17% | 1,071 |
| Jan 2, 2026 | 33.60 | 33.60 | 30.03 | 31.34 | 31.34 | -4.77% | 262 |
| Jan 1, 2026 | 33.90 | 33.90 | 31.00 | 32.91 | 32.91 | 6.71% | 112 |
| Dec 31, 2025 | 30.84 | 30.84 | 30.50 | 30.84 | 30.84 | -0.48% | 681 |
| Dec 29, 2025 | 31.18 | 31.18 | 30.99 | 30.99 | 30.99 | 9.27% | 102 |
| Dec 26, 2025 | 28.10 | 32.00 | 28.10 | 28.36 | 28.36 | -8.52% | 391 |
| Dec 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.89% | 1 |
| Dec 23, 2025 | 31.33 | 31.33 | 27.20 | 29.84 | 29.84 | 4.74% | 36 |
| Dec 22, 2025 | 28.92 | 28.92 | 28.45 | 28.49 | 28.49 | -1.49% | 323 |
| Dec 19, 2025 | 26.10 | 29.99 | 25.00 | 28.92 | 28.92 | 4.40% | 1,701 |
| Dec 18, 2025 | 27.99 | 27.99 | 27.70 | 27.70 | 27.70 | 5.32% | 93 |
| Dec 17, 2025 | 28.90 | 28.90 | 26.25 | 26.30 | 26.30 | -6.07% | 154 |
| Dec 16, 2025 | 28.88 | 28.88 | 26.20 | 28.00 | 28.00 | -3.41% | 179 |
| Dec 15, 2025 | 31.70 | 31.70 | 27.16 | 28.99 | 28.99 | 0.03% | 136 |
| Dec 12, 2025 | 27.45 | 28.98 | 27.45 | 28.98 | 28.98 | 5.57% | 70 |
| Dec 11, 2025 | 27.50 | 29.30 | 27.35 | 27.45 | 27.45 | -6.47% | 260 |
| Dec 10, 2025 | 29.85 | 29.85 | 27.42 | 29.35 | 29.35 | -1.74% | 248 |
| Dec 9, 2025 | 29.99 | 29.99 | 29.86 | 29.87 | 29.87 | 4.29% | 17 |
| Dec 8, 2025 | 25.57 | 28.65 | 25.57 | 28.64 | 28.64 | 2.21% | 65 |
| Dec 5, 2025 | 28.00 | 28.65 | 28.00 | 28.02 | 28.02 | -2.71% | 140 |
| Dec 4, 2025 | 28.80 | 28.80 | 27.30 | 28.80 | 28.80 | -0.69% | 178 |
| Dec 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.69% | 300 |
| Dec 2, 2025 | 29.96 | 29.96 | 27.25 | 29.50 | 29.50 | -1.54% | 291 |
| Dec 1, 2025 | 31.47 | 31.47 | 29.35 | 29.96 | 29.96 | -4.80% | 2,632 |
| Nov 28, 2025 | 33.10 | 33.10 | 30.00 | 31.47 | 31.47 | 4.48% | 332 |
| Nov 27, 2025 | 31.60 | 32.59 | 30.10 | 30.12 | 30.12 | -4.62% | 367 |
| Nov 26, 2025 | 35.54 | 35.54 | 31.58 | 31.58 | 31.58 | -9.98% | 8,548 |
| Nov 25, 2025 | 35.54 | 35.54 | 31.90 | 35.08 | 35.08 | 6.21% | 467 |
| Nov 24, 2025 | 32.99 | 35.00 | 29.35 | 33.03 | 33.03 | 1.66% | 124 |
| Nov 21, 2025 | 33.99 | 33.99 | 30.50 | 32.49 | 32.49 | 3.70% | 120 |
| Nov 20, 2025 | 35.58 | 35.58 | 30.70 | 31.33 | 31.33 | -7.91% | 2,136 |
| Nov 19, 2025 | 34.55 | 35.58 | 34.02 | 34.02 | 34.02 | -1.53% | 1,175 |
| Nov 17, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | - | 23 |
| Nov 14, 2025 | 34.58 | 34.58 | 34.55 | 34.55 | 34.55 | -0.09% | 33 |
| Nov 13, 2025 | 34.50 | 34.58 | 34.50 | 34.58 | 34.58 | 2.95% | 22 |
| Nov 12, 2025 | 33.30 | 34.79 | 31.25 | 33.59 | 33.59 | 0.87% | 9 |
| Nov 11, 2025 | 35.55 | 35.55 | 32.00 | 33.30 | 33.30 | -3.87% | 566 |
| Nov 10, 2025 | 35.08 | 35.08 | 34.64 | 34.64 | 34.64 | 0.73% | 200 |
| Nov 7, 2025 | 34.90 | 34.90 | 33.50 | 34.39 | 34.39 | 0.35% | 5 |
| Nov 6, 2025 | 32.99 | 34.96 | 31.21 | 34.27 | 34.27 | 7.03% | 234 |