BOM:521234 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	26.65	27.39	25.50	26.99	26.99	3.81%	548
Aug 3, 2026	26.76	26.76	26.00	26.00	26.00	-1.89%	3
Jul 31, 2026	25.60	26.70	24.90	26.50	26.50	3.52%	868
Jul 30, 2026	26.70	26.70	25.60	25.60	25.60	-3.21%	150
Jul 29, 2026	26.00	26.70	25.00	26.45	26.45	0.46%	615
Jul 28, 2026	27.50	27.50	25.00	26.33	26.33	-1.16%	5
Jul 27, 2026	26.94	26.94	26.64	26.64	26.64	4.47%	13
Jul 24, 2026	27.50	27.50	25.17	25.50	25.50	-8.80%	3,422
Jul 23, 2026	28.35	28.35	27.00	27.96	27.96	-1.55%	558
Jul 22, 2026	27.96	28.49	27.27	28.40	28.40	-4.25%	2,314
Jul 21, 2026	30.99	30.99	28.60	29.66	29.66	-0.47%	153
Jul 17, 2026	27.40	29.80	27.21	29.80	29.80	1.78%	6
Jul 16, 2026	26.50	29.40	26.50	29.28	29.28	8.61%	1,281
Jul 15, 2026	29.17	29.17	26.82	26.96	26.96	-7.89%	248
Jul 14, 2026	29.20	29.27	29.20	29.27	29.27	-0.27%	10
Jul 10, 2026	28.50	29.35	28.50	29.35	29.35	2.98%	104
Jul 9, 2026	29.50	29.89	28.50	28.50	28.50	-0.21%	90
Jul 8, 2026	29.50	29.50	27.10	28.56	28.56	-	96
Jul 7, 2026	32.89	32.89	28.13	28.56	28.56	-4.77%	807
Jul 6, 2026	27.90	30.73	27.90	29.99	29.99	7.34%	270
Jul 3, 2026	27.94	27.94	27.94	27.94	27.94	-0.18%	3
Jul 1, 2026	28.00	28.00	27.99	27.99	27.99	4.48%	83
Jun 30, 2026	26.37	28.50	25.55	26.79	26.79	-4.29%	1,629
Jun 29, 2026	27.13	28.90	24.90	27.99	27.99	5.23%	1,474
Jun 25, 2026	30.92	30.92	26.50	26.60	26.60	-8.28%	2,006
Jun 24, 2026	29.00	29.00	28.00	29.00	29.00	-	407
Jun 23, 2026	27.85	29.64	27.85	29.00	29.00	7.61%	822
Jun 22, 2026	26.55	29.40	26.55	26.95	26.95	-1.86%	2,289
Jun 19, 2026	29.00	29.98	26.45	27.46	27.46	0.55%	1,448
Jun 18, 2026	26.00	29.50	25.80	27.31	27.31	1.71%	855
Jun 17, 2026	28.50	28.50	26.33	26.85	26.85	-5.79%	664
Jun 16, 2026	29.00	29.00	28.50	28.50	28.50	3.45%	54
Jun 15, 2026	29.85	29.85	27.10	27.55	27.55	-7.49%	3,192
Jun 12, 2026	30.23	30.23	28.01	29.78	29.78	-3.47%	1,030
Jun 11, 2026	31.50	31.50	30.50	30.85	30.85	2.59%	4
Jun 10, 2026	30.07	30.07	28.00	30.07	30.07	-1.99%	1,007
Jun 9, 2026	30.99	30.99	27.00	30.68	30.68	4.00%	1,253
Jun 8, 2026	31.68	31.68	29.00	29.50	29.50	-7.09%	2,245
Jun 5, 2026	32.90	32.90	29.61	31.75	31.75	-3.50%	1,724
Jun 4, 2026	29.90	32.90	27.96	32.90	32.90	9.74%	1,079
Jun 3, 2026	29.00	29.99	29.00	29.98	29.98	5.08%	131
Jun 2, 2026	30.00	31.35	28.03	28.53	28.53	-10.17%	1,405
Jun 1, 2026	30.99	31.76	28.50	31.76	31.76	13.02%	1,657
May 29, 2026	30.89	33.43	28.06	28.10	28.10	0.25%	1,677
May 27, 2026	29.55	30.80	28.00	28.03	28.03	-10.70%	1,001
May 26, 2026	31.79	31.79	31.39	31.39	31.39	11.08%	162
May 25, 2026	31.99	31.99	28.26	28.26	28.26	-5.61%	207
May 22, 2026	29.99	29.99	27.00	29.94	29.94	8.05%	429
May 21, 2026	33.48	33.48	27.06	27.71	27.71	-2.22%	2,797
May 20, 2026	34.89	34.89	28.10	28.34	28.34	-12.75%	2,376