Skip to main content
logo
Sri Nachammai Cotton Mills Limited (BOM:521234)
India flag India · Delayed Price · Currency is INR
25.77
-0.08 (-0.31%)
At close: Oct 27, 2026

BOM:521234 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202627.9827.9823.2725.7725.77-0.31%1,202
Oct 26, 202625.9025.9025.8525.8525.857.26%201
Oct 23, 202626.1126.1124.0024.1024.100.42%75
Oct 22, 202626.0026.0024.0024.0024.00-0.41%19
Oct 21, 202624.0025.8524.0024.1024.10-1.63%114
Oct 19, 202626.1926.1924.1524.5024.502.08%637
Oct 16, 202626.4526.9824.0024.0024.00-4.23%324
Oct 15, 202625.0228.0025.0125.0625.06-6.39%223
Oct 14, 202626.9026.9026.7726.7726.774.98%52
Oct 13, 202625.1025.5025.1025.5025.503.87%1,161
Oct 12, 202625.6925.6924.5024.5524.55-4.44%203
Oct 9, 202625.9025.9025.6925.6925.69-1.19%233
Oct 6, 202626.3526.3524.1526.0026.002.36%556
Oct 5, 202626.4026.4025.4025.4025.40-3.79%104
Oct 1, 202626.6026.6026.0026.4026.405.43%3
Sep 30, 202628.2528.5024.0025.0425.04-11.36%3,581
Sep 28, 202626.2028.2526.0028.2528.251.62%45
Sep 25, 202627.8027.8026.1027.8027.80-95
Sep 23, 202626.3527.8025.6927.8027.80-0.68%377
Sep 22, 202627.9927.9927.9927.9927.99-0.04%1
Sep 21, 202628.4828.4828.0028.0028.003.70%26
Sep 18, 202627.4527.4526.0027.0027.00-3
Sep 17, 202627.4027.4024.2027.0027.003.13%10
Sep 16, 202626.3926.3926.1726.1826.183.23%1,169
Sep 15, 202626.5027.3424.0525.3625.360.40%1,419
Sep 11, 202626.4926.7925.0125.2625.26-5.75%1,809
Sep 10, 202627.4727.4724.0026.8026.80-1.43%510
Sep 9, 202627.4627.4627.1927.1927.196.42%23
Sep 4, 202625.5527.3825.5525.5525.55-0.20%372
Sep 3, 202626.0026.0025.6025.6025.60-6.19%2,736
Sep 2, 202627.5027.5027.2927.2927.291.11%51
Sep 1, 202627.5027.5026.9926.9926.991.89%12
Aug 31, 202627.3727.3726.4926.4926.49-1.49%454
Aug 28, 202625.3027.3925.0126.8926.89-2.11%247
Aug 27, 202627.5627.5627.4727.4727.473.70%105
Aug 26, 202627.8027.8024.8826.4926.493.88%711
Aug 25, 202627.9827.9825.5025.5025.50-3.77%188
Aug 24, 202626.6026.6026.5026.5026.501.61%107
Aug 21, 202628.0028.7925.5626.0826.08-10.01%935
Aug 20, 202630.0030.0028.9028.9828.982.08%10
Aug 19, 202625.8528.7925.8528.3928.3912.97%5
Aug 18, 202629.9029.9025.1125.1325.13-3.35%20
Aug 17, 202626.9926.9925.5026.0026.00-3.67%383
Aug 14, 202629.9829.9826.9926.9926.99-3.57%258
Aug 13, 202628.0028.0026.0527.9927.99-3.08%12
Aug 12, 202629.0031.5026.0028.8828.88-0.41%189
Aug 11, 202632.8532.8529.0029.0029.000.17%107
Aug 10, 202629.9929.9925.0028.9528.953.39%769
Aug 6, 202628.0028.0028.0028.0028.002.12%5
Aug 5, 202627.4027.5127.3927.4227.421.59%1,010