Skip to main content
logo
Sri Nachammai Cotton Mills Limited (BOM:521234)
India flag India · Delayed Price · Currency is INR
26.00
+0.60 (2.36%)
At close: Oct 6, 2026

BOM:521234 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202626.3526.3524.1526.0026.002.36%556
Oct 5, 202626.4026.4025.4025.4025.40-3.79%104
Oct 1, 202626.6026.6026.0026.4026.405.43%3
Sep 30, 202628.2528.5024.0025.0425.04-11.36%3,581
Sep 28, 202626.2028.2526.0028.2528.251.62%45
Sep 25, 202627.8027.8026.1027.8027.80-95
Sep 23, 202626.3527.8025.6927.8027.80-0.68%377
Sep 22, 202627.9927.9927.9927.9927.99-0.04%1
Sep 21, 202628.4828.4828.0028.0028.003.70%26
Sep 18, 202627.4527.4526.0027.0027.00-3
Sep 17, 202627.4027.4024.2027.0027.003.13%10
Sep 16, 202626.3926.3926.1726.1826.183.23%1,169
Sep 15, 202626.5027.3424.0525.3625.360.40%1,419
Sep 11, 202626.4926.7925.0125.2625.26-5.75%1,809
Sep 10, 202627.4727.4724.0026.8026.80-1.43%510
Sep 9, 202627.4627.4627.1927.1927.196.42%23
Sep 4, 202625.5527.3825.5525.5525.55-0.20%372
Sep 3, 202626.0026.0025.6025.6025.60-6.19%2,736
Sep 2, 202627.5027.5027.2927.2927.291.11%51
Sep 1, 202627.5027.5026.9926.9926.991.89%12
Aug 31, 202627.3727.3726.4926.4926.49-1.49%454
Aug 28, 202625.3027.3925.0126.8926.89-2.11%247
Aug 27, 202627.5627.5627.4727.4727.473.70%105
Aug 26, 202627.8027.8024.8826.4926.493.88%711
Aug 25, 202627.9827.9825.5025.5025.50-3.77%188
Aug 24, 202626.6026.6026.5026.5026.501.61%107
Aug 21, 202628.0028.7925.5626.0826.08-10.01%935
Aug 20, 202630.0030.0028.9028.9828.982.08%10
Aug 19, 202625.8528.7925.8528.3928.3912.97%5
Aug 18, 202629.9029.9025.1125.1325.13-3.35%20
Aug 17, 202626.9926.9925.5026.0026.00-3.67%383
Aug 14, 202629.9829.9826.9926.9926.99-3.57%258
Aug 13, 202628.0028.0026.0527.9927.99-3.08%12
Aug 12, 202629.0031.5026.0028.8828.88-0.41%189
Aug 11, 202632.8532.8529.0029.0029.000.17%107
Aug 10, 202629.9929.9925.0028.9528.953.39%769
Aug 6, 202628.0028.0028.0028.0028.002.12%5
Aug 5, 202627.4027.5127.3927.4227.421.59%1,010
Aug 4, 202626.6527.3925.5026.9926.993.81%548
Aug 3, 202626.7626.7626.0026.0026.00-1.89%3
Jul 31, 202625.6026.7024.9026.5026.503.52%868
Jul 30, 202626.7026.7025.6025.6025.60-3.21%150
Jul 29, 202626.0026.7025.0026.4526.450.46%615
Jul 28, 202627.5027.5025.0026.3326.33-1.16%5
Jul 27, 202626.9426.9426.6426.6426.644.47%13
Jul 24, 202627.5027.5025.1725.5025.50-8.80%3,422
Jul 23, 202628.3528.3527.0027.9627.96-1.55%558
Jul 22, 202627.9628.4927.2728.4028.40-4.25%2,314
Jul 21, 202630.9930.9928.6029.6629.66-0.47%153
Jul 17, 202627.4029.8027.2129.8029.801.78%6