Sri Nachammai Cotton Mills Limited (BOM:521234)
India · Delayed Price · Currency is INR 25.50
-1.00 (-3.77%)
At close: Aug 25, 2026
BOM:521234 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 26.60 | 26.60 | 26.50 | 26.50 | 26.50 | 1.61% | 107 |
| Aug 21, 2026 | 28.00 | 28.79 | 25.56 | 26.08 | 26.08 | -10.01% | 935 |
| Aug 20, 2026 | 30.00 | 30.00 | 28.90 | 28.98 | 28.98 | 2.08% | 10 |
| Aug 19, 2026 | 25.85 | 28.79 | 25.85 | 28.39 | 28.39 | 12.97% | 5 |
| Aug 18, 2026 | 29.90 | 29.90 | 25.11 | 25.13 | 25.13 | -3.35% | 20 |
| Aug 17, 2026 | 26.99 | 26.99 | 25.50 | 26.00 | 26.00 | -3.67% | 383 |
| Aug 14, 2026 | 29.98 | 29.98 | 26.99 | 26.99 | 26.99 | -3.57% | 258 |
| Aug 13, 2026 | 28.00 | 28.00 | 26.05 | 27.99 | 27.99 | -3.08% | 12 |
| Aug 12, 2026 | 29.00 | 31.50 | 26.00 | 28.88 | 28.88 | -0.41% | 189 |
| Aug 11, 2026 | 32.85 | 32.85 | 29.00 | 29.00 | 29.00 | 0.17% | 107 |
| Aug 10, 2026 | 29.99 | 29.99 | 25.00 | 28.95 | 28.95 | 3.39% | 769 |
| Aug 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.12% | 5 |
| Aug 5, 2026 | 27.40 | 27.51 | 27.39 | 27.42 | 27.42 | 1.59% | 1,010 |
| Aug 4, 2026 | 26.65 | 27.39 | 25.50 | 26.99 | 26.99 | 3.81% | 548 |
| Aug 3, 2026 | 26.76 | 26.76 | 26.00 | 26.00 | 26.00 | -1.89% | 3 |
| Jul 31, 2026 | 25.60 | 26.70 | 24.90 | 26.50 | 26.50 | 3.52% | 868 |
| Jul 30, 2026 | 26.70 | 26.70 | 25.60 | 25.60 | 25.60 | -3.21% | 150 |
| Jul 29, 2026 | 26.00 | 26.70 | 25.00 | 26.45 | 26.45 | 0.46% | 615 |
| Jul 28, 2026 | 27.50 | 27.50 | 25.00 | 26.33 | 26.33 | -1.16% | 5 |
| Jul 27, 2026 | 26.94 | 26.94 | 26.64 | 26.64 | 26.64 | 4.47% | 13 |
| Jul 24, 2026 | 27.50 | 27.50 | 25.17 | 25.50 | 25.50 | -8.80% | 3,422 |
| Jul 23, 2026 | 28.35 | 28.35 | 27.00 | 27.96 | 27.96 | -1.55% | 558 |
| Jul 22, 2026 | 27.96 | 28.49 | 27.27 | 28.40 | 28.40 | -4.25% | 2,314 |
| Jul 21, 2026 | 30.99 | 30.99 | 28.60 | 29.66 | 29.66 | -0.47% | 153 |
| Jul 17, 2026 | 27.40 | 29.80 | 27.21 | 29.80 | 29.80 | 1.78% | 6 |
| Jul 16, 2026 | 26.50 | 29.40 | 26.50 | 29.28 | 29.28 | 8.61% | 1,281 |
| Jul 15, 2026 | 29.17 | 29.17 | 26.82 | 26.96 | 26.96 | -7.89% | 248 |
| Jul 14, 2026 | 29.20 | 29.27 | 29.20 | 29.27 | 29.27 | -0.27% | 10 |
| Jul 10, 2026 | 28.50 | 29.35 | 28.50 | 29.35 | 29.35 | 2.98% | 104 |
| Jul 9, 2026 | 29.50 | 29.89 | 28.50 | 28.50 | 28.50 | -0.21% | 90 |
| Jul 8, 2026 | 29.50 | 29.50 | 27.10 | 28.56 | 28.56 | - | 96 |
| Jul 7, 2026 | 32.89 | 32.89 | 28.13 | 28.56 | 28.56 | -4.77% | 807 |
| Jul 6, 2026 | 27.90 | 30.73 | 27.90 | 29.99 | 29.99 | 7.34% | 270 |
| Jul 3, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.18% | 3 |
| Jul 1, 2026 | 28.00 | 28.00 | 27.99 | 27.99 | 27.99 | 4.48% | 83 |
| Jun 30, 2026 | 26.37 | 28.50 | 25.55 | 26.79 | 26.79 | -4.29% | 1,629 |
| Jun 29, 2026 | 27.13 | 28.90 | 24.90 | 27.99 | 27.99 | 5.23% | 1,474 |
| Jun 25, 2026 | 30.92 | 30.92 | 26.50 | 26.60 | 26.60 | -8.28% | 2,006 |
| Jun 24, 2026 | 29.00 | 29.00 | 28.00 | 29.00 | 29.00 | - | 407 |
| Jun 23, 2026 | 27.85 | 29.64 | 27.85 | 29.00 | 29.00 | 7.61% | 822 |
| Jun 22, 2026 | 26.55 | 29.40 | 26.55 | 26.95 | 26.95 | -1.86% | 2,289 |
| Jun 19, 2026 | 29.00 | 29.98 | 26.45 | 27.46 | 27.46 | 0.55% | 1,448 |
| Jun 18, 2026 | 26.00 | 29.50 | 25.80 | 27.31 | 27.31 | 1.71% | 855 |
| Jun 17, 2026 | 28.50 | 28.50 | 26.33 | 26.85 | 26.85 | -5.79% | 664 |
| Jun 16, 2026 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | 3.45% | 54 |
| Jun 15, 2026 | 29.85 | 29.85 | 27.10 | 27.55 | 27.55 | -7.49% | 3,192 |
| Jun 12, 2026 | 30.23 | 30.23 | 28.01 | 29.78 | 29.78 | -3.47% | 1,030 |
| Jun 11, 2026 | 31.50 | 31.50 | 30.50 | 30.85 | 30.85 | 2.59% | 4 |
| Jun 10, 2026 | 30.07 | 30.07 | 28.00 | 30.07 | 30.07 | -1.99% | 1,007 |
| Jun 9, 2026 | 30.99 | 30.99 | 27.00 | 30.68 | 30.68 | 4.00% | 1,253 |