Kandagiri Spinning Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	43.77	43.77	43.77	43.77	43.77	4.99%	1,600
Jul 6, 2026	41.69	41.69	41.00	41.69	41.69	4.99%	2,254
Jul 1, 2026	39.71	39.71	39.71	39.71	39.71	-	1
Jun 9, 2026	40.20	40.20	39.65	39.71	39.71	-4.84%	10
Jun 8, 2026	42.10	42.10	38.10	41.73	41.73	4.06%	3,075
May 25, 2026	40.10	40.10	40.10	40.10	40.10	-1.11%	558
May 4, 2026	40.55	40.55	40.55	40.55	40.55	-4.99%	11,868
Apr 27, 2026	42.68	42.68	42.68	42.68	42.68	-	34
Apr 13, 2026	42.68	42.68	42.68	42.68	42.68	-	138
Mar 16, 2026	42.68	42.68	42.68	42.68	42.68	-4.99%	750
Mar 2, 2026	42.89	45.03	42.89	44.92	44.92	4.73%	11,000
Feb 16, 2026	40.85	42.89	40.85	42.89	42.89	4.99%	6,726
Feb 11, 2026	45.13	45.13	40.85	40.85	40.85	-4.98%	6,462
Feb 10, 2026	42.99	42.99	42.99	42.99	42.99	4.98%	50
Feb 9, 2026	40.95	40.95	40.95	40.95	40.95	5.00%	7,947
Jan 21, 2026	39.00	39.00	39.00	39.00	39.00	-4.88%	227
Jan 19, 2026	41.00	41.00	41.00	41.00	41.00	0.37%	250
Jan 14, 2026	40.95	45.15	40.85	40.85	40.85	-5.00%	373
Jan 13, 2026	40.00	43.89	40.00	43.00	43.00	2.87%	651