Kandagiri Spinning Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	42.95	42.95	42.95	42.95	42.95	-	450
Aug 31, 2026	42.95	43.56	42.95	42.95	42.95	3.52%	1,450
Aug 17, 2026	37.55	41.49	37.55	41.49	41.49	4.98%	326
Aug 10, 2026	39.52	39.52	39.52	39.52	39.52	-4.98%	500
Jul 20, 2026	43.77	43.77	41.59	41.59	41.59	-4.98%	300
Jul 7, 2026	43.77	43.77	43.77	43.77	43.77	4.99%	1,600
Jul 6, 2026	41.69	41.69	41.00	41.69	41.69	4.99%	2,254
Jul 1, 2026	39.71	39.71	39.71	39.71	39.71	-	1
Jun 9, 2026	40.20	40.20	39.65	39.71	39.71	-4.84%	10
Jun 8, 2026	42.10	42.10	38.10	41.73	41.73	4.06%	3,075
May 25, 2026	40.10	40.10	40.10	40.10	40.10	-1.11%	558
May 4, 2026	40.55	40.55	40.55	40.55	40.55	-4.99%	11,868
Apr 27, 2026	42.68	42.68	42.68	42.68	42.68	-	34
Apr 13, 2026	42.68	42.68	42.68	42.68	42.68	-	138