Paras Petrofils Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	23,806
Mar 24, 2026	2.48	2.48	2.41	2.45	2.45	-	60,157
Mar 23, 2026	2.34	2.45	2.23	2.45	2.45	4.70%	98,467
Mar 20, 2026	2.31	2.34	2.30	2.34	2.34	4.93%	128,517
Mar 19, 2026	2.10	2.26	2.10	2.23	2.23	3.24%	132,301
Mar 18, 2026	1.97	2.16	1.97	2.16	2.16	4.85%	21,091
Mar 17, 2026	2.05	2.08	1.96	2.06	2.06	0.49%	25,146
Mar 16, 2026	2.04	2.14	1.98	2.05	2.05	0.49%	7,879
Mar 13, 2026	2.11	2.11	2.01	2.04	2.04	-3.32%	16,203
Mar 12, 2026	2.18	2.18	2.06	2.11	2.11	-0.94%	9,217
Mar 11, 2026	2.08	2.18	2.08	2.13	2.13	-0.47%	7,723
Mar 10, 2026	2.02	2.15	2.02	2.14	2.14	2.88%	23,322
Mar 9, 2026	2.10	2.19	2.02	2.08	2.08	-0.48%	40,253
Mar 6, 2026	2.20	2.24	2.09	2.09	2.09	-3.24%	29,726
Mar 5, 2026	2.00	2.17	2.00	2.16	2.16	4.35%	55,065
Mar 4, 2026	2.12	2.18	2.01	2.07	2.07	-0.96%	55,084
Mar 2, 2026	2.13	2.13	2.09	2.09	2.09	-4.57%	8,213
Feb 27, 2026	2.28	2.28	2.15	2.19	2.19	-0.45%	24,286
Feb 26, 2026	2.15	2.36	2.15	2.20	2.20	-2.22%	61,210
Feb 25, 2026	2.24	2.30	2.17	2.25	2.25	-	46,425
Feb 24, 2026	2.27	2.38	2.25	2.25	2.25	-4.66%	20,330
Feb 23, 2026	2.34	2.36	2.25	2.36	2.36	-	16,795
Feb 20, 2026	2.41	2.50	2.33	2.36	2.36	-3.67%	77,625
Feb 19, 2026	2.31	2.48	2.31	2.45	2.45	2.94%	67,868
Feb 18, 2026	2.17	2.38	2.17	2.38	2.38	4.85%	93,619
Feb 17, 2026	2.27	2.32	2.27	2.27	2.27	-4.62%	57,802
Feb 16, 2026	2.45	2.50	2.38	2.38	2.38	-4.80%	212,681
Feb 13, 2026	2.54	2.62	2.42	2.50	2.50	-0.40%	35,635
Feb 12, 2026	2.68	2.71	2.48	2.51	2.51	-3.09%	66,025
Feb 11, 2026	2.42	2.59	2.42	2.59	2.59	4.86%	58,363
Feb 10, 2026	2.43	2.47	2.35	2.47	2.47	4.66%	56,592
Feb 9, 2026	2.19	2.36	2.14	2.36	2.36	4.89%	80,314
Feb 6, 2026	2.35	2.35	2.24	2.25	2.25	-4.26%	40,525
Feb 5, 2026	2.47	2.47	2.35	2.35	2.35	-4.86%	63,398
Feb 4, 2026	2.60	2.65	2.47	2.47	2.47	-5.00%	98,182
Feb 3, 2026	2.95	2.96	2.60	2.60	2.60	-9.72%	288,883
Feb 2, 2026	3.05	3.24	2.83	2.88	2.88	-3.03%	1,402,817
Feb 1, 2026	2.82	2.97	2.82	2.97	2.97	10.00%	640,627
Jan 30, 2026	2.59	2.70	2.31	2.70	2.70	20.00%	851,486
Jan 29, 2026	2.08	2.25	2.07	2.25	2.25	19.68%	359,542
Jan 28, 2026	1.57	1.88	1.57	1.88	1.88	19.75%	229,965
Jan 27, 2026	1.69	1.69	1.55	1.57	1.57	-4.85%	24,840
Jan 23, 2026	1.62	1.68	1.61	1.65	1.65	1.85%	5,618
Jan 22, 2026	1.62	1.73	1.61	1.62	1.62	-0.61%	13,264
Jan 21, 2026	1.61	1.73	1.60	1.63	1.63	-5.23%	43,171
Jan 20, 2026	1.79	1.79	1.70	1.72	1.72	-1.71%	50,328
Jan 19, 2026	1.71	1.84	1.71	1.75	1.75	-4.37%	18,615
Jan 16, 2026	1.73	1.87	1.73	1.83	1.83	-1.08%	17,023
Jan 14, 2026	2.11	2.11	1.85	1.85	1.85	-3.65%	69,713
Jan 13, 2026	1.91	1.99	1.90	1.92	1.92	0.52%	13,109