Paras Petrofils Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.11	2.13	2.06	2.13	2.13	2.90%	4,341
Sep 23, 2026	2.06	2.13	2.05	2.07	2.07	-0.96%	8,930
Sep 22, 2026	2.09	2.25	2.07	2.09	2.09	-3.69%	38,596
Sep 21, 2026	2.16	2.20	2.12	2.17	2.17	0.93%	16,963
Sep 18, 2026	2.21	2.21	2.15	2.15	2.15	1.42%	1,402
Sep 17, 2026	2.17	2.20	2.12	2.12	2.12	-0.47%	8,658
Sep 16, 2026	2.09	2.25	2.07	2.13	2.13	-1.84%	27,336
Sep 15, 2026	2.16	2.25	2.11	2.17	2.17	0.93%	36,111
Sep 11, 2026	2.17	2.19	2.10	2.15	2.15	-0.92%	19,098
Sep 10, 2026	2.20	2.27	2.09	2.17	2.17	-	44,709
Sep 9, 2026	2.11	2.22	2.11	2.17	2.17	0.93%	40,628
Sep 8, 2026	2.10	2.17	2.10	2.15	2.15	-0.92%	50,536
Sep 7, 2026	2.11	2.19	2.10	2.17	2.17	1.88%	23,795
Sep 4, 2026	2.10	2.22	2.10	2.13	2.13	-1.84%	12,879
Sep 3, 2026	2.04	2.19	2.04	2.17	2.17	2.84%	4,925
Sep 2, 2026	2.10	2.15	2.06	2.11	2.11	-1.40%	115,592
Sep 1, 2026	2.21	2.27	2.14	2.14	2.14	-4.89%	30,250
Aug 31, 2026	2.31	2.31	2.20	2.25	2.25	2.27%	5,534
Aug 28, 2026	2.26	2.33	2.16	2.20	2.20	-0.90%	18,934
Aug 27, 2026	2.35	2.36	2.20	2.22	2.22	-1.33%	29,346
Aug 26, 2026	2.14	2.32	2.14	2.25	2.25	0.90%	74,181
Aug 25, 2026	2.22	2.28	2.17	2.23	2.23	0.45%	6,520
Aug 24, 2026	2.21	2.28	2.18	2.22	2.22	0.45%	30,892
Aug 21, 2026	2.20	2.26	2.17	2.21	2.21	2.31%	25,771
Aug 20, 2026	2.25	2.27	2.13	2.16	2.16	-3.14%	32,107
Aug 19, 2026	2.29	2.29	2.22	2.23	2.23	-2.62%	19,042
Aug 18, 2026	2.40	2.40	2.25	2.29	2.29	-	28,641
Aug 17, 2026	2.28	2.47	2.28	2.29	2.29	-3.78%	40,545
Aug 14, 2026	2.50	2.50	2.34	2.38	2.38	-3.25%	24,555
Aug 13, 2026	2.35	2.48	2.35	2.46	2.46	1.23%	44,306
Aug 12, 2026	2.57	2.57	2.41	2.43	2.43	-2.41%	20,976
Aug 11, 2026	2.47	2.58	2.47	2.49	2.49	0.81%	18,285
Aug 10, 2026	2.59	2.60	2.47	2.47	2.47	-4.63%	54,471
Aug 7, 2026	2.73	2.74	2.59	2.59	2.59	-4.78%	28,076
Aug 6, 2026	2.74	2.75	2.61	2.72	2.72	3.82%	79,518
Aug 5, 2026	2.59	2.62	2.53	2.62	2.62	4.80%	113,091
Aug 4, 2026	2.47	2.56	2.47	2.50	2.50	1.63%	147,686
Aug 3, 2026	2.52	2.58	2.38	2.46	2.46	-	114,379
Jul 31, 2026	2.45	2.50	2.41	2.46	2.46	0.82%	76,912
Jul 30, 2026	2.45	2.54	2.40	2.44	2.44	-3.17%	158,650
Jul 29, 2026	2.45	2.64	2.30	2.52	2.52	5.00%	406,110
Jul 28, 2026	2.22	2.40	2.22	2.40	2.40	9.59%	502,735
Jul 27, 2026	1.96	2.20	1.96	2.19	2.19	9.50%	372,176
Jul 24, 2026	2.05	2.05	1.97	2.00	2.00	0.50%	9,417
Jul 23, 2026	2.03	2.03	1.85	1.99	1.99	-1.49%	43,233
Jul 22, 2026	2.04	2.04	1.98	2.02	2.02	1.00%	4,915
Jul 21, 2026	1.97	2.02	1.97	2.00	2.00	-0.50%	11,076
Jul 20, 2026	2.05	2.05	1.98	2.01	2.01	-	6,886
Jul 17, 2026	2.11	2.11	2.01	2.01	2.01	-0.99%	20,967
Jul 16, 2026	2.02	2.06	2.02	2.03	2.03	-0.49%	11,183