Skip to main content
logo
Paras Petrofils Limited (BOM:521246)
India flag India · Delayed Price · Currency is INR
2.050
-0.010 (-0.49%)
At close: Jul 7, 2026

Paras Petrofils Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20261.952.191.952.002.00-2.44%40,929
Jul 7, 20261.952.071.952.052.05-0.49%21,937
Jul 6, 20262.152.152.062.062.06-24,195
Jul 3, 20262.152.152.022.062.06-1.44%28,310
Jul 2, 20262.052.122.022.092.09-100,771
Jul 1, 20262.042.092.012.092.092.45%12,591
Jun 30, 20262.002.061.902.042.040.49%50,457
Jun 29, 20262.092.092.012.032.03-16,268
Jun 25, 20262.032.221.982.032.03-61,470
Jun 24, 20262.122.152.002.032.03-3.33%18,306
Jun 23, 20262.222.222.092.102.10-3.67%61,209
Jun 22, 20262.142.292.122.182.183.32%237,001
Jun 19, 20262.052.201.922.112.112.93%158,689
Jun 18, 20262.082.131.952.052.055.67%127,829
Jun 17, 20261.831.971.831.941.94-20,141
Jun 16, 20262.092.091.871.941.940.52%31,138
Jun 15, 20262.022.041.831.931.93-2.53%62,982
Jun 12, 20261.782.021.781.981.983.66%31,935
Jun 11, 20261.851.981.851.911.91-1.55%12,670
Jun 10, 20261.862.041.861.941.94-33,201
Jun 9, 20261.812.001.761.941.941.57%20,569
Jun 8, 20262.022.061.851.911.91-4.50%31,243
Jun 5, 20262.002.031.932.002.001.01%31,122
Jun 4, 20261.922.001.921.981.98-0.50%29,091
Jun 3, 20262.012.011.921.991.99-1.00%34,579
Jun 2, 20262.002.031.942.012.011.01%28,413
Jun 1, 20262.102.101.971.991.99-3.86%46,783
May 29, 20262.042.081.922.072.073.50%17,102
May 27, 20262.022.112.002.002.00-4.76%120,850
May 26, 20262.092.132.042.102.10-1.41%58,389
May 25, 20262.132.182.052.132.131.91%12,036
May 22, 20262.122.172.072.092.090.97%1,910
May 21, 20262.142.162.072.072.07-1.43%16,544
May 20, 20261.972.141.972.102.102.94%35,339
May 19, 20262.192.202.032.042.04-3.77%43,122
May 18, 20262.082.172.052.122.12-1.40%19,554
May 15, 20262.122.182.062.152.15-15,475
May 14, 20262.152.162.112.152.153.86%12,268
May 13, 20262.052.192.052.072.07-3.72%32,082
May 12, 20262.212.212.122.152.15-2.71%12,293
May 11, 20262.302.302.172.212.210.45%16,458
May 8, 20262.222.252.112.202.20-0.90%54,325
May 7, 20262.072.232.072.222.222.30%7,060
May 6, 20262.102.252.102.172.170.46%18,624
May 5, 20262.272.272.162.162.16-4.85%55,439
May 4, 20262.352.352.172.272.271.34%54,548
Apr 30, 20262.242.242.242.242.241.82%2,156
Apr 29, 20262.162.202.162.202.201.85%15,953
Apr 28, 20262.202.202.162.162.16-1.82%3,324
Apr 27, 20262.192.222.192.202.20-3,797