Skip to main content
logo
Paras Petrofils Limited (BOM:521246)
India flag India · Delayed Price · Currency is INR
2.170
+0.010 (0.46%)
At close: May 6, 2026

Paras Petrofils Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20262.072.232.072.222.222.30%7,060
May 6, 20262.102.252.102.172.170.46%18,624
May 5, 20262.272.272.162.162.16-4.85%55,439
May 4, 20262.352.352.172.272.271.34%54,548
Apr 30, 20262.242.242.242.242.241.82%2,156
Apr 29, 20262.162.202.162.202.201.85%15,953
Apr 28, 20262.202.202.162.162.16-1.82%3,324
Apr 27, 20262.192.222.192.202.20-3,797
Apr 24, 20262.242.242.202.202.20-1.79%26,796
Apr 23, 20262.282.282.242.242.24-1.75%13,884
Apr 22, 20262.282.282.282.282.28-1.72%16,703
Apr 21, 20262.322.352.322.322.32-1.69%5,548
Apr 20, 20262.322.362.322.362.361.72%64,384
Apr 17, 20262.352.362.322.322.32-1.69%30,711
Apr 16, 20262.362.362.362.362.361.72%5,336
Apr 15, 20262.322.322.322.322.321.75%16,184
Apr 13, 20262.282.282.282.282.28-1.72%17,441
Apr 10, 20262.322.322.322.322.32-1.69%6,338
Apr 9, 20262.322.362.322.362.36-6,198
Apr 8, 20262.362.362.362.362.36-1.67%32,162
Apr 7, 20262.402.402.402.402.40-1.64%29,220
Apr 6, 20262.452.452.442.442.44-1.61%3,637
Apr 2, 20262.482.482.482.482.48-1.98%10,383
Apr 1, 20262.572.572.532.532.53-1.94%68,805
Mar 30, 20262.562.582.532.582.581.98%39,907
Mar 27, 20262.532.532.532.532.531.61%97,191
Mar 25, 20262.492.492.492.492.491.63%23,806
Mar 24, 20262.482.482.412.452.45-60,157
Mar 23, 20262.342.452.232.452.454.70%98,467
Mar 20, 20262.312.342.302.342.344.93%128,517
Mar 19, 20262.102.262.102.232.233.24%132,301
Mar 18, 20261.972.161.972.162.164.85%21,091
Mar 17, 20262.052.081.962.062.060.49%25,146
Mar 16, 20262.042.141.982.052.050.49%7,879
Mar 13, 20262.112.112.012.042.04-3.32%16,203
Mar 12, 20262.182.182.062.112.11-0.94%9,217
Mar 11, 20262.082.182.082.132.13-0.47%7,723
Mar 10, 20262.022.152.022.142.142.88%23,322
Mar 9, 20262.102.192.022.082.08-0.48%40,253
Mar 6, 20262.202.242.092.092.09-3.24%29,726
Mar 5, 20262.002.172.002.162.164.35%55,065
Mar 4, 20262.122.182.012.072.07-0.96%55,084
Mar 2, 20262.132.132.092.092.09-4.57%8,213
Feb 27, 20262.282.282.152.192.19-0.45%24,286
Feb 26, 20262.152.362.152.202.20-2.22%61,210
Feb 25, 20262.242.302.172.252.25-46,425
Feb 24, 20262.272.382.252.252.25-4.66%20,330
Feb 23, 20262.342.362.252.362.36-16,795
Feb 20, 20262.412.502.332.362.36-3.67%77,625
Feb 19, 20262.312.482.312.452.452.94%67,868