Skip to main content
logo
Paras Petrofils Limited (BOM:521246)
India flag India · Delayed Price · Currency is INR
2.360
+0.040 (1.72%)
At close: Apr 16, 2026

Paras Petrofils Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262.362.362.362.362.361.72%5,336
Apr 15, 20262.322.322.322.322.321.75%16,184
Apr 13, 20262.282.282.282.282.28-1.72%17,441
Apr 10, 20262.322.322.322.322.32-1.69%6,338
Apr 9, 20262.322.362.322.362.36-6,198
Apr 8, 20262.362.362.362.362.36-1.67%32,162
Apr 7, 20262.402.402.402.402.40-1.64%29,220
Apr 6, 20262.452.452.442.442.44-1.61%3,637
Apr 2, 20262.482.482.482.482.48-1.98%10,383
Apr 1, 20262.572.572.532.532.53-1.94%68,805
Mar 30, 20262.562.582.532.582.581.98%39,907
Mar 27, 20262.532.532.532.532.531.61%97,191
Mar 25, 20262.492.492.492.492.491.63%23,806
Mar 24, 20262.482.482.412.452.45-60,157
Mar 23, 20262.342.452.232.452.454.70%98,467
Mar 20, 20262.312.342.302.342.344.93%128,517
Mar 19, 20262.102.262.102.232.233.24%132,301
Mar 18, 20261.972.161.972.162.164.85%21,091
Mar 17, 20262.052.081.962.062.060.49%25,146
Mar 16, 20262.042.141.982.052.050.49%7,879
Mar 13, 20262.112.112.012.042.04-3.32%16,203
Mar 12, 20262.182.182.062.112.11-0.94%9,217
Mar 11, 20262.082.182.082.132.13-0.47%7,723
Mar 10, 20262.022.152.022.142.142.88%23,322
Mar 9, 20262.102.192.022.082.08-0.48%40,253
Mar 6, 20262.202.242.092.092.09-3.24%29,726
Mar 5, 20262.002.172.002.162.164.35%55,065
Mar 4, 20262.122.182.012.072.07-0.96%55,084
Mar 2, 20262.132.132.092.092.09-4.57%8,213
Feb 27, 20262.282.282.152.192.19-0.45%24,286
Feb 26, 20262.152.362.152.202.20-2.22%61,210
Feb 25, 20262.242.302.172.252.25-46,425
Feb 24, 20262.272.382.252.252.25-4.66%20,330
Feb 23, 20262.342.362.252.362.36-16,795
Feb 20, 20262.412.502.332.362.36-3.67%77,625
Feb 19, 20262.312.482.312.452.452.94%67,868
Feb 18, 20262.172.382.172.382.384.85%93,619
Feb 17, 20262.272.322.272.272.27-4.62%57,802
Feb 16, 20262.452.502.382.382.38-4.80%212,681
Feb 13, 20262.542.622.422.502.50-0.40%35,635
Feb 12, 20262.682.712.482.512.51-3.09%66,025
Feb 11, 20262.422.592.422.592.594.86%58,363
Feb 10, 20262.432.472.352.472.474.66%56,592
Feb 9, 20262.192.362.142.362.364.89%80,314
Feb 6, 20262.352.352.242.252.25-4.26%40,525
Feb 5, 20262.472.472.352.352.35-4.86%63,398
Feb 4, 20262.602.652.472.472.47-5.00%98,182
Feb 3, 20262.952.962.602.602.60-9.72%288,883
Feb 2, 20263.053.242.832.882.88-3.03%1,402,817
Feb 1, 20262.822.972.822.972.9710.00%640,627