Skip to main content
logo
Paras Petrofils Limited (BOM:521246)
India flag India · Delayed Price · Currency is INR
2.460
+0.020 (0.82%)
At close: Jul 31, 2026

Paras Petrofils Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.452.502.412.462.460.82%76,912
Jul 30, 20262.452.542.402.442.44-3.17%158,650
Jul 29, 20262.452.642.302.522.525.00%406,110
Jul 28, 20262.222.402.222.402.409.59%502,735
Jul 27, 20261.962.201.962.192.199.50%372,176
Jul 24, 20262.052.051.972.002.000.50%9,417
Jul 23, 20262.032.031.851.991.99-1.49%43,233
Jul 22, 20262.042.041.982.022.021.00%4,915
Jul 21, 20261.972.021.972.002.00-0.50%11,076
Jul 20, 20262.052.051.982.012.01-6,886
Jul 17, 20262.112.112.012.012.01-0.99%20,967
Jul 16, 20262.022.062.022.032.03-0.49%11,183
Jul 15, 20262.022.092.022.042.04-0.49%44,259
Jul 14, 20262.032.092.022.052.050.99%26,639
Jul 13, 20261.962.081.962.032.03-3.79%19,611
Jul 10, 20261.952.171.952.112.111.44%43,985
Jul 9, 20261.972.141.972.082.084.00%22,265
Jul 8, 20261.952.191.952.002.00-2.44%40,929
Jul 7, 20261.952.071.952.052.05-0.49%21,937
Jul 6, 20262.152.152.062.062.06-24,195
Jul 3, 20262.152.152.022.062.06-1.44%28,310
Jul 2, 20262.052.122.022.092.09-100,771
Jul 1, 20262.042.092.012.092.092.45%12,591
Jun 30, 20262.002.061.902.042.040.49%50,457
Jun 29, 20262.092.092.012.032.03-16,268
Jun 25, 20262.032.221.982.032.03-61,470
Jun 24, 20262.122.152.002.032.03-3.33%18,306
Jun 23, 20262.222.222.092.102.10-3.67%61,209
Jun 22, 20262.142.292.122.182.183.32%237,001
Jun 19, 20262.052.201.922.112.112.93%158,689
Jun 18, 20262.082.131.952.052.055.67%127,829
Jun 17, 20261.831.971.831.941.94-20,141
Jun 16, 20262.092.091.871.941.940.52%31,138
Jun 15, 20262.022.041.831.931.93-2.53%62,982
Jun 12, 20261.782.021.781.981.983.66%31,935
Jun 11, 20261.851.981.851.911.91-1.55%12,670
Jun 10, 20261.862.041.861.941.94-33,201
Jun 9, 20261.812.001.761.941.941.57%20,569
Jun 8, 20262.022.061.851.911.91-4.50%31,243
Jun 5, 20262.002.031.932.002.001.01%31,122
Jun 4, 20261.922.001.921.981.98-0.50%29,091
Jun 3, 20262.012.011.921.991.99-1.00%34,579
Jun 2, 20262.002.031.942.012.011.01%28,413
Jun 1, 20262.102.101.971.991.99-3.86%46,783
May 29, 20262.042.081.922.072.073.50%17,102
May 27, 20262.022.112.002.002.00-4.76%120,850
May 26, 20262.092.132.042.102.10-1.41%58,389
May 25, 20262.132.182.052.132.131.91%12,036
May 22, 20262.122.172.072.092.090.97%1,910
May 21, 20262.142.162.072.072.07-1.43%16,544