Batliboi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	95.50	95.50	90.10	91.35	91.35	1.44%	11,925
Jan 22, 2026	85.45	90.90	85.45	90.05	90.05	5.38%	16,767
Jan 21, 2026	87.00	88.65	83.00	85.45	85.45	0.12%	23,961
Jan 20, 2026	89.60	91.70	84.05	85.35	85.35	-4.21%	45,869
Jan 19, 2026	97.95	97.95	88.20	89.10	89.10	-5.01%	40,383
Jan 16, 2026	93.00	95.70	92.55	93.80	93.80	-	12,050
Jan 14, 2026	93.50	96.00	92.10	93.80	93.80	0.54%	17,433
Jan 13, 2026	94.90	94.90	91.30	93.30	93.30	2.87%	28,458
Jan 12, 2026	99.85	99.85	88.50	90.70	90.70	-4.83%	67,980
Jan 9, 2026	96.50	101.50	95.00	95.30	95.30	-2.51%	20,539
Jan 8, 2026	98.40	98.90	96.55	97.75	97.75	-0.20%	10,767
Jan 7, 2026	98.40	99.90	96.00	97.95	97.95	-0.46%	28,577
Jan 6, 2026	100.60	101.15	97.20	98.40	98.40	-1.65%	23,480
Jan 5, 2026	101.30	104.25	99.55	100.05	100.05	-2.77%	26,120
Jan 2, 2026	102.00	103.95	101.00	102.90	102.90	1.38%	23,461
Jan 1, 2026	100.50	102.95	100.50	101.50	101.50	0.64%	8,964
Dec 31, 2025	104.00	106.00	100.00	100.85	100.85	-2.65%	65,301
Dec 30, 2025	105.00	105.00	101.55	103.60	103.60	0.24%	14,106
Dec 29, 2025	106.80	110.00	101.45	103.35	103.35	-3.91%	38,363
Dec 26, 2025	111.50	111.50	106.00	107.55	107.55	-2.14%	20,121
Dec 24, 2025	110.00	111.90	109.10	109.90	109.90	-0.45%	21,719
Dec 23, 2025	112.00	113.75	109.05	110.40	110.40	-0.85%	21,785
Dec 22, 2025	110.00	112.60	109.00	111.35	111.35	1.27%	17,055
Dec 19, 2025	114.00	114.00	108.00	109.95	109.95	-0.59%	17,272
Dec 18, 2025	110.20	112.35	110.20	110.60	110.60	-0.54%	6,582
Dec 17, 2025	111.00	114.00	111.00	111.20	111.20	-0.18%	24,245
Dec 16, 2025	111.50	115.00	110.50	111.40	111.40	0.04%	11,917
Dec 15, 2025	113.55	115.95	111.00	111.35	111.35	-2.58%	15,871
Dec 12, 2025	113.00	116.50	113.00	114.30	114.30	1.28%	11,215
Dec 11, 2025	114.00	114.00	110.05	112.85	112.85	0.13%	18,298
Dec 10, 2025	115.00	115.00	112.10	112.70	112.70	-1.01%	24,081
Dec 9, 2025	116.95	118.90	110.30	113.85	113.85	0.26%	18,156
Dec 8, 2025	114.10	121.00	111.00	113.55	113.55	-4.26%	34,992
Dec 5, 2025	118.10	120.95	117.30	118.60	118.60	0.34%	16,429
Dec 4, 2025	124.85	124.85	117.05	118.20	118.20	-2.52%	16,868
Dec 3, 2025	126.00	128.85	120.05	121.25	121.25	-5.01%	23,001
Dec 2, 2025	128.00	131.70	125.70	127.65	127.65	-1.73%	13,947
Dec 1, 2025	127.70	134.50	122.05	129.90	129.90	3.42%	53,688
Nov 28, 2025	119.70	128.75	116.50	125.60	125.60	6.49%	41,632
Nov 27, 2025	123.45	123.95	116.10	117.95	117.95	-1.71%	31,491
Nov 26, 2025	116.00	121.50	110.00	120.00	120.00	6.01%	49,386
Nov 25, 2025	119.95	119.95	110.50	113.20	113.20	-1.82%	26,703
Nov 24, 2025	121.30	123.00	113.95	115.30	115.30	-4.79%	51,194
Nov 21, 2025	127.80	127.80	118.35	121.10	121.10	-4.31%	37,981
Nov 20, 2025	129.00	130.00	122.00	126.55	126.55	-1.48%	27,299
Nov 19, 2025	130.50	133.00	127.40	128.45	128.45	-0.77%	28,644
Nov 18, 2025	133.50	135.00	128.00	129.45	129.45	-2.67%	38,358
Nov 17, 2025	133.00	138.00	128.05	133.00	133.00	-0.04%	41,946
Nov 14, 2025	134.45	136.00	129.15	133.05	133.05	-1.04%	21,150
Nov 13, 2025	142.45	142.45	133.00	134.45	134.45	-3.27%	51,036