Batliboi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	87.99	87.99	82.33	82.64	82.64	-1.64%	35,123
Mar 5, 2026	82.80	85.80	82.00	84.02	84.02	1.44%	36,429
Mar 4, 2026	84.51	86.79	82.01	82.83	82.83	-4.25%	18,881
Mar 2, 2026	88.65	89.50	84.11	86.51	86.51	-2.29%	25,450
Feb 27, 2026	90.00	90.99	87.50	88.54	88.54	-1.69%	19,882
Feb 26, 2026	91.00	92.00	89.02	90.06	90.06	2.02%	7,029
Feb 25, 2026	90.78	92.29	88.00	88.28	88.28	-2.20%	8,322
Feb 24, 2026	92.20	92.99	90.00	90.27	90.27	-1.52%	20,755
Feb 23, 2026	92.93	95.00	90.50	91.66	91.66	0.27%	22,609
Feb 20, 2026	90.90	93.00	90.16	91.41	91.41	0.44%	5,516
Feb 19, 2026	92.65	92.72	89.20	91.01	91.01	-1.77%	9,258
Feb 18, 2026	92.00	94.89	91.50	92.65	92.65	2.16%	5,528
Feb 17, 2026	91.80	94.44	90.10	90.69	90.69	-1.72%	9,998
Feb 16, 2026	96.00	96.00	91.20	92.28	92.28	-4.42%	22,791
Feb 13, 2026	99.00	99.00	95.50	96.55	96.55	-1.05%	16,863
Feb 12, 2026	96.99	99.80	88.60	97.57	97.57	-1.07%	81,136
Feb 11, 2026	97.30	100.00	97.00	98.63	98.63	-0.18%	17,292
Feb 10, 2026	97.60	99.50	97.00	98.81	98.81	1.45%	23,259
Feb 9, 2026	100.00	100.00	96.31	97.40	97.40	-1.32%	19,619
Feb 6, 2026	99.74	99.89	98.10	98.70	98.70	-1.04%	9,386
Feb 5, 2026	96.81	100.80	96.81	99.74	99.74	3.41%	30,859
Feb 4, 2026	99.35	101.30	96.00	96.45	96.45	-1.66%	17,439
Feb 3, 2026	92.44	98.14	91.95	98.08	98.08	9.93%	66,505
Feb 2, 2026	91.00	91.89	88.00	89.22	89.22	-3.19%	18,578
Feb 1, 2026	88.85	92.90	88.85	92.16	92.16	3.73%	17,157
Jan 30, 2026	89.10	91.70	88.25	88.85	88.85	0.74%	13,785
Jan 29, 2026	92.70	93.30	87.95	88.20	88.20	-5.36%	31,463
Jan 28, 2026	89.00	93.70	89.00	93.20	93.20	5.25%	13,173
Jan 27, 2026	93.00	93.00	88.00	88.55	88.55	-3.07%	11,392
Jan 23, 2026	95.50	95.50	90.10	91.35	91.35	1.44%	11,925
Jan 22, 2026	85.45	90.90	85.45	90.05	90.05	5.38%	16,767
Jan 21, 2026	87.00	88.65	83.00	85.45	85.45	0.12%	23,961
Jan 20, 2026	89.60	91.70	84.05	85.35	85.35	-4.21%	45,869
Jan 19, 2026	97.95	97.95	88.20	89.10	89.10	-5.01%	40,383
Jan 16, 2026	93.00	95.70	92.55	93.80	93.80	-	12,050
Jan 14, 2026	93.50	96.00	92.10	93.80	93.80	0.54%	17,433
Jan 13, 2026	94.90	94.90	91.30	93.30	93.30	2.87%	28,458
Jan 12, 2026	99.85	99.85	88.50	90.70	90.70	-4.83%	67,980
Jan 9, 2026	96.50	101.50	95.00	95.30	95.30	-2.51%	20,539
Jan 8, 2026	98.40	98.90	96.55	97.75	97.75	-0.20%	10,767
Jan 7, 2026	98.40	99.90	96.00	97.95	97.95	-0.46%	28,577
Jan 6, 2026	100.60	101.15	97.20	98.40	98.40	-1.65%	23,480
Jan 5, 2026	101.30	104.25	99.55	100.05	100.05	-2.77%	26,120
Jan 2, 2026	102.00	103.95	101.00	102.90	102.90	1.38%	23,461
Jan 1, 2026	100.50	102.95	100.50	101.50	101.50	0.64%	8,964
Dec 31, 2025	104.00	106.00	100.00	100.85	100.85	-2.65%	65,301
Dec 30, 2025	105.00	105.00	101.55	103.60	103.60	0.24%	14,106
Dec 29, 2025	106.80	110.00	101.45	103.35	103.35	-3.91%	38,363
Dec 26, 2025	111.50	111.50	106.00	107.55	107.55	-2.14%	20,121
Dec 24, 2025	110.00	111.90	109.10	109.90	109.90	-0.45%	21,719