Batliboi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	83.74	83.77	78.88	82.38	82.38	-1.18%	8,562
Sep 30, 2026	84.79	86.38	83.00	83.36	83.36	-2.17%	3,276
Sep 29, 2026	84.25	85.65	83.00	85.21	85.21	0.85%	6,706
Sep 28, 2026	83.41	87.06	82.30	84.49	84.49	1.80%	10,064
Sep 25, 2026	84.59	84.65	83.00	83.00	83.00	-0.55%	662
Sep 24, 2026	83.19	85.08	82.32	83.46	83.46	-0.90%	3,510
Sep 23, 2026	82.00	84.98	82.00	84.22	84.22	1.18%	2,578
Sep 22, 2026	85.88	85.88	82.36	83.24	83.24	-2.65%	4,951
Sep 21, 2026	82.39	85.81	82.00	85.51	85.51	4.71%	7,829
Sep 18, 2026	80.26	82.00	78.25	81.66	81.66	3.88%	3,905
Sep 17, 2026	83.85	83.87	78.01	78.61	78.61	-4.38%	11,377
Sep 16, 2026	84.01	84.01	81.50	82.21	82.21	-2.35%	7,220
Sep 15, 2026	85.90	86.08	83.10	84.19	84.19	-1.72%	4,613
Sep 11, 2026	84.00	86.03	84.00	85.66	85.66	-0.04%	4,737
Sep 10, 2026	87.55	88.57	85.50	85.69	85.69	-1.92%	2,440
Sep 9, 2026	87.60	89.34	86.04	87.37	87.37	0.10%	5,680
Sep 8, 2026	88.98	89.09	87.02	87.28	87.28	-1.45%	399
Sep 7, 2026	91.66	91.66	88.00	88.56	88.56	-2.42%	2,377
Sep 4, 2026	90.00	91.32	89.15	90.76	90.76	2.37%	5,983
Sep 3, 2026	93.55	93.88	88.00	88.66	88.66	-5.50%	20,451
Sep 2, 2026	85.51	94.80	85.20	93.82	93.82	9.23%	25,358
Sep 1, 2026	86.00	87.16	84.39	85.89	85.89	-0.95%	6,561
Aug 31, 2026	87.41	89.50	86.39	86.71	86.71	-1.83%	2,002
Aug 28, 2026	84.82	88.90	83.94	88.33	88.33	3.63%	5,723
Aug 27, 2026	86.57	87.44	85.10	85.24	85.24	-1.54%	2,295
Aug 26, 2026	85.70	87.43	85.70	86.57	86.57	0.50%	3,784
Aug 25, 2026	87.50	87.93	85.49	86.14	86.14	-1.57%	3,669
Aug 24, 2026	85.72	88.75	84.65	87.51	87.51	2.83%	5,217
Aug 21, 2026	86.22	86.22	84.16	85.10	85.10	0.67%	2,304
Aug 20, 2026	87.03	87.03	84.30	84.53	84.53	-1.35%	9,892
Aug 19, 2026	87.39	87.52	85.50	85.69	85.69	-0.35%	2,665
Aug 18, 2026	88.24	88.80	85.55	85.99	85.99	-2.07%	2,580
Aug 17, 2026	90.27	90.27	86.71	87.81	87.81	-2.07%	9,224
Aug 14, 2026	88.77	90.60	87.09	89.67	89.67	1.81%	3,519
Aug 13, 2026	91.29	91.55	87.85	88.08	88.08	-3.70%	8,825
Aug 12, 2026	83.60	93.00	83.59	91.46	91.46	8.38%	27,942
Aug 11, 2026	89.95	89.95	83.84	84.39	84.39	-3.30%	20,088
Aug 10, 2026	90.99	90.99	86.30	87.27	87.27	-4.25%	23,649
Aug 7, 2026	102.66	104.48	89.65	91.14	91.14	-11.27%	99,857
Aug 6, 2026	96.51	106.88	96.51	102.72	102.72	9.22%	118,922
Aug 5, 2026	83.01	95.00	83.01	94.05	94.05	11.28%	52,821
Aug 4, 2026	82.25	84.61	82.25	84.52	84.52	2.70%	2,099
Aug 3, 2026	83.60	84.01	82.30	82.30	82.30	0.85%	736
Jul 31, 2026	82.00	83.45	81.17	81.61	81.61	-0.13%	2,989
Jul 30, 2026	84.61	84.61	82.10	82.32	81.72	-2.71%	2,646
Jul 29, 2026	84.39	84.91	82.59	84.61	83.99	1.66%	2,571
Jul 28, 2026	82.26	85.68	82.26	83.23	82.62	-2.08%	2,929
Jul 27, 2026	86.30	86.90	82.34	85.00	84.38	0.46%	9,714
Jul 24, 2026	85.50	87.49	84.00	84.61	83.99	-2.85%	3,017
Jul 23, 2026	85.73	93.40	85.73	87.09	86.46	-1.24%	5,730