Batliboi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	84.22	84.22	82.00	83.34	83.34	-1.04%	8,172
Oct 22, 2026	84.65	85.06	82.70	84.22	84.22	-0.51%	5,290
Oct 21, 2026	91.00	91.63	83.20	84.65	84.65	-8.44%	12,989
Oct 19, 2026	95.00	95.17	90.83	92.45	92.45	-2.38%	1,822
Oct 16, 2026	93.10	96.60	91.28	94.70	94.70	1.72%	14,364
Oct 15, 2026	90.10	95.84	90.10	93.10	93.10	-1.12%	1,423
Oct 14, 2026	92.99	97.25	92.94	94.15	94.15	2.02%	11,477
Oct 13, 2026	93.04	93.04	90.49	92.29	92.29	-0.31%	9,802
Oct 12, 2026	90.03	96.35	90.03	92.58	92.58	0.10%	7,930
Oct 9, 2026	95.95	95.95	91.76	92.49	92.49	-0.04%	4,014
Oct 8, 2026	94.99	95.98	89.40	92.53	92.53	-2.66%	21,543
Oct 7, 2026	94.96	98.50	94.00	95.06	95.06	-1.13%	9,933
Oct 6, 2026	90.30	99.00	90.30	96.15	96.15	7.11%	22,807
Oct 5, 2026	82.51	90.50	82.00	89.77	89.77	8.97%	21,327
Oct 1, 2026	83.74	83.77	78.88	82.38	82.38	-1.18%	8,562
Sep 30, 2026	84.79	86.38	83.00	83.36	83.36	-2.17%	3,276
Sep 29, 2026	84.25	85.65	83.00	85.21	85.21	0.85%	6,706
Sep 28, 2026	83.41	87.06	82.30	84.49	84.49	1.80%	10,064
Sep 25, 2026	84.59	84.65	83.00	83.00	83.00	-0.55%	662
Sep 24, 2026	83.19	85.08	82.32	83.46	83.46	-0.90%	3,510
Sep 23, 2026	82.00	84.98	82.00	84.22	84.22	1.18%	2,578
Sep 22, 2026	85.88	85.88	82.36	83.24	83.24	-2.65%	4,951
Sep 21, 2026	82.39	85.81	82.00	85.51	85.51	4.71%	7,829
Sep 18, 2026	80.26	82.00	78.25	81.66	81.66	3.88%	3,905
Sep 17, 2026	83.85	83.87	78.01	78.61	78.61	-4.38%	11,377
Sep 16, 2026	84.01	84.01	81.50	82.21	82.21	-2.35%	7,220
Sep 15, 2026	85.90	86.08	83.10	84.19	84.19	-1.72%	4,613
Sep 11, 2026	84.00	86.03	84.00	85.66	85.66	-0.04%	4,737
Sep 10, 2026	87.55	88.57	85.50	85.69	85.69	-1.92%	2,440
Sep 9, 2026	87.60	89.34	86.04	87.37	87.37	0.10%	5,680
Sep 8, 2026	88.98	89.09	87.02	87.28	87.28	-1.45%	399
Sep 7, 2026	91.66	91.66	88.00	88.56	88.56	-2.42%	2,377
Sep 4, 2026	90.00	91.32	89.15	90.76	90.76	2.37%	5,983
Sep 3, 2026	93.55	93.88	88.00	88.66	88.66	-5.50%	20,451
Sep 2, 2026	85.51	94.80	85.20	93.82	93.82	9.23%	25,358
Sep 1, 2026	86.00	87.16	84.39	85.89	85.89	-0.95%	6,561
Aug 31, 2026	87.41	89.50	86.39	86.71	86.71	-1.83%	2,002
Aug 28, 2026	84.82	88.90	83.94	88.33	88.33	3.63%	5,723
Aug 27, 2026	86.57	87.44	85.10	85.24	85.24	-1.54%	2,295
Aug 26, 2026	85.70	87.43	85.70	86.57	86.57	0.50%	3,784
Aug 25, 2026	87.50	87.93	85.49	86.14	86.14	-1.57%	3,669
Aug 24, 2026	85.72	88.75	84.65	87.51	87.51	2.83%	5,217
Aug 21, 2026	86.22	86.22	84.16	85.10	85.10	0.67%	2,304
Aug 20, 2026	87.03	87.03	84.30	84.53	84.53	-1.35%	9,892
Aug 19, 2026	87.39	87.52	85.50	85.69	85.69	-0.35%	2,665
Aug 18, 2026	88.24	88.80	85.55	85.99	85.99	-2.07%	2,580
Aug 17, 2026	90.27	90.27	86.71	87.81	87.81	-2.07%	9,224
Aug 14, 2026	88.77	90.60	87.09	89.67	89.67	1.81%	3,519
Aug 13, 2026	91.29	91.55	87.85	88.08	88.08	-3.70%	8,825
Aug 12, 2026	83.60	93.00	83.59	91.46	91.46	8.38%	27,942