Batliboi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	86.22	86.22	84.16	85.10	85.10	0.67%	2,304
Aug 20, 2026	87.03	87.03	84.30	84.53	84.53	-1.35%	9,892
Aug 19, 2026	87.39	87.52	85.50	85.69	85.69	-0.35%	2,665
Aug 18, 2026	88.24	88.80	85.55	85.99	85.99	-2.07%	2,580
Aug 17, 2026	90.27	90.27	86.71	87.81	87.81	-2.07%	9,224
Aug 14, 2026	88.77	90.60	87.09	89.67	89.67	1.81%	3,519
Aug 13, 2026	91.29	91.55	87.85	88.08	88.08	-3.70%	8,825
Aug 12, 2026	83.60	93.00	83.59	91.46	91.46	8.38%	27,942
Aug 11, 2026	89.95	89.95	83.84	84.39	84.39	-3.30%	20,088
Aug 10, 2026	90.99	90.99	86.30	87.27	87.27	-4.25%	23,649
Aug 7, 2026	102.66	104.48	89.65	91.14	91.14	-11.27%	99,857
Aug 6, 2026	96.51	106.88	96.51	102.72	102.72	9.22%	118,902
Aug 5, 2026	83.01	95.00	83.01	94.05	94.05	11.28%	52,821
Aug 4, 2026	82.25	84.61	82.25	84.52	84.52	2.70%	2,099
Aug 3, 2026	83.60	84.01	82.30	82.30	82.30	0.85%	736
Jul 31, 2026	82.00	83.45	81.17	81.61	81.61	-0.13%	2,989
Jul 30, 2026	84.61	84.61	82.10	82.32	81.72	-2.71%	2,646
Jul 29, 2026	84.39	84.91	82.59	84.61	83.99	1.66%	2,571
Jul 28, 2026	82.26	85.68	82.26	83.23	82.62	-2.08%	2,929
Jul 27, 2026	86.30	86.90	82.34	85.00	84.38	0.46%	9,714
Jul 24, 2026	85.50	87.49	84.00	84.61	83.99	-2.85%	3,017
Jul 23, 2026	85.73	93.40	85.73	87.09	86.46	-1.24%	5,730
Jul 22, 2026	92.64	92.64	87.00	88.18	87.54	-2.44%	10,057
Jul 21, 2026	83.04	92.19	83.04	90.39	89.73	11.41%	87,316
Jul 20, 2026	82.62	82.62	81.00	81.13	80.54	-0.78%	4,006
Jul 17, 2026	84.28	84.28	81.50	81.77	81.17	-1.11%	6,992
Jul 16, 2026	88.74	88.74	82.00	82.69	82.09	-1.51%	9,892
Jul 15, 2026	81.10	84.68	81.10	83.96	83.35	0.65%	3,600
Jul 14, 2026	80.80	85.00	80.80	83.42	82.81	-0.19%	2,522
Jul 13, 2026	85.00	85.00	83.32	83.58	82.97	-1.82%	2,310
Jul 10, 2026	83.00	85.30	83.00	85.13	84.51	3.13%	2,374
Jul 9, 2026	82.83	83.24	82.50	82.55	81.95	0.43%	2,292
Jul 8, 2026	83.28	83.59	82.11	82.20	81.60	-1.02%	4,196
Jul 7, 2026	83.63	84.37	82.82	83.05	82.44	-0.31%	5,399
Jul 6, 2026	81.50	85.00	81.50	83.31	82.70	0.53%	3,327
Jul 3, 2026	84.78	84.78	82.51	82.87	82.27	-1.45%	11,114
Jul 2, 2026	85.00	85.00	83.56	84.09	83.48	1.47%	2,746
Jul 1, 2026	85.64	85.64	82.76	82.87	82.27	-0.32%	14,384
Jun 30, 2026	83.97	84.34	82.81	83.14	82.53	-1.71%	2,780
Jun 29, 2026	89.30	89.30	83.20	84.59	83.97	-0.07%	8,219
Jun 25, 2026	91.15	91.16	84.21	84.65	84.03	-5.27%	25,503
Jun 24, 2026	90.85	94.49	88.10	89.36	88.71	-0.88%	49,371
Jun 23, 2026	84.55	95.35	81.63	90.15	89.49	11.72%	43,064
Jun 22, 2026	80.86	82.19	80.29	80.69	80.10	0.30%	3,161
Jun 19, 2026	84.60	84.60	79.63	80.45	79.86	-3.36%	15,115
Jun 18, 2026	82.56	84.80	82.18	83.25	82.64	0.81%	6,969
Jun 17, 2026	78.78	84.31	78.78	82.58	81.98	5.05%	7,342
Jun 16, 2026	80.85	80.95	77.70	78.61	78.04	-0.92%	7,431
Jun 15, 2026	77.34	79.40	77.34	79.34	78.76	5.04%	3,045
Jun 12, 2026	75.88	76.25	73.32	75.53	74.98	2.07%	7,585