Batliboi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	78.35	80.17	78.35	78.52	78.52	0.54%	2,434
May 29, 2026	80.82	80.82	77.11	78.10	78.10	-1.49%	3,363
May 27, 2026	77.91	81.02	77.40	79.28	79.28	1.77%	6,712
May 26, 2026	79.80	80.36	77.72	77.90	77.90	-1.90%	7,467
May 25, 2026	80.15	80.40	78.21	79.41	79.41	0.89%	1,672
May 22, 2026	80.08	80.76	77.63	78.71	78.71	-2.17%	3,697
May 21, 2026	79.98	82.27	79.49	80.46	80.46	-2.76%	9,586
May 20, 2026	81.00	83.77	79.80	82.74	82.74	4.17%	5,370
May 19, 2026	81.81	86.39	77.94	79.43	79.43	2.37%	9,352
May 18, 2026	81.00	81.40	77.13	77.59	77.59	-5.19%	6,035
May 15, 2026	80.52	83.00	80.52	81.84	81.84	1.60%	2,531
May 14, 2026	81.88	82.28	79.60	80.55	80.55	-1.62%	6,527
May 13, 2026	81.21	82.09	80.11	81.88	81.88	0.26%	2,614
May 12, 2026	84.09	85.00	81.15	81.67	81.67	-3.18%	8,548
May 11, 2026	83.37	84.90	82.92	84.35	84.35	0.93%	6,022
May 8, 2026	87.00	87.00	82.95	83.57	83.57	-0.05%	11,779
May 7, 2026	83.00	84.85	82.71	83.61	83.61	0.81%	6,518
May 6, 2026	82.00	83.00	80.31	82.94	82.94	3.11%	5,018
May 5, 2026	82.03	82.70	79.93	80.44	80.44	-1.46%	13,878
May 4, 2026	83.99	84.95	81.00	81.63	81.63	-0.71%	12,981
Apr 30, 2026	81.73	83.49	81.73	82.21	82.21	-0.98%	3,259
Apr 29, 2026	82.55	86.65	82.00	83.02	83.02	-0.08%	16,607
Apr 28, 2026	80.21	83.50	79.55	83.09	83.09	0.64%	8,333
Apr 27, 2026	82.81	82.85	80.20	82.56	82.56	1.26%	5,788
Apr 24, 2026	82.93	82.93	80.71	81.53	81.53	0.02%	2,940
Apr 23, 2026	83.33	84.70	80.11	81.51	81.51	-1.70%	16,152
Apr 22, 2026	83.19	84.00	81.56	82.92	82.92	-0.32%	4,929
Apr 21, 2026	86.70	86.70	82.50	83.19	83.19	0.28%	8,308
Apr 20, 2026	86.00	89.89	80.99	82.96	82.96	-2.67%	38,982
Apr 17, 2026	85.80	85.80	82.99	85.24	85.24	1.28%	28,833
Apr 16, 2026	85.00	85.50	82.51	84.16	84.16	0.26%	26,703
Apr 15, 2026	82.50	85.99	80.10	83.94	83.94	5.25%	38,835
Apr 13, 2026	81.70	85.00	78.70	79.75	79.75	-2.79%	57,207
Apr 10, 2026	82.07	87.37	81.15	82.04	82.04	-0.76%	20,811
Apr 9, 2026	85.00	89.64	82.20	82.67	82.67	-1.82%	27,681
Apr 8, 2026	81.00	85.10	81.00	84.20	84.20	7.67%	48,360
Apr 7, 2026	77.32	79.27	76.99	78.20	78.20	1.14%	7,480
Apr 6, 2026	76.00	78.00	74.30	77.32	77.32	2.90%	16,566
Apr 2, 2026	74.69	75.60	72.06	75.14	75.14	0.37%	8,107
Apr 1, 2026	71.90	75.00	71.26	74.86	74.86	10.54%	28,283
Mar 30, 2026	70.00	71.01	66.41	67.72	67.72	-3.53%	46,212
Mar 27, 2026	75.50	75.50	70.00	70.20	70.20	-7.57%	89,180
Mar 25, 2026	76.69	78.69	75.20	75.95	75.95	1.27%	27,958
Mar 24, 2026	76.21	77.70	73.00	75.00	75.00	0.21%	61,749
Mar 23, 2026	78.50	78.50	73.62	74.84	74.84	-2.81%	60,473
Mar 20, 2026	76.05	82.49	76.05	77.00	77.00	-0.17%	86,247
Mar 19, 2026	78.00	80.50	75.30	77.13	77.13	-4.72%	81,048
Mar 18, 2026	79.91	82.00	78.76	80.95	80.95	3.41%	110,352
Mar 17, 2026	74.80	78.80	73.00	78.28	78.28	5.73%	28,508
Mar 16, 2026	75.25	77.00	73.00	74.04	74.04	-1.92%	36,315