Batliboi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	82.00	83.45	81.17	81.61	81.61	-0.13%	2,989
Jul 30, 2026	84.61	84.61	82.10	82.32	81.72	-2.71%	2,646
Jul 29, 2026	84.39	84.91	82.59	84.61	83.99	1.66%	2,571
Jul 28, 2026	82.26	85.68	82.26	83.23	82.62	-2.08%	2,929
Jul 27, 2026	86.30	86.90	82.34	85.00	84.38	0.46%	9,714
Jul 24, 2026	85.50	87.49	84.00	84.61	83.99	-2.85%	3,017
Jul 23, 2026	85.73	93.40	85.73	87.09	86.46	-1.24%	5,730
Jul 22, 2026	92.64	92.64	87.00	88.18	87.54	-2.44%	10,057
Jul 21, 2026	83.04	92.19	83.04	90.39	89.73	11.41%	87,316
Jul 20, 2026	82.62	82.62	81.00	81.13	80.54	-0.78%	4,006
Jul 17, 2026	84.28	84.28	81.50	81.77	81.17	-1.11%	6,992
Jul 16, 2026	88.74	88.74	82.00	82.69	82.09	-1.51%	9,892
Jul 15, 2026	81.10	84.68	81.10	83.96	83.35	0.65%	3,600
Jul 14, 2026	80.80	85.00	80.80	83.42	82.81	-0.19%	2,522
Jul 13, 2026	85.00	85.00	83.32	83.58	82.97	-1.82%	2,310
Jul 10, 2026	83.00	85.30	83.00	85.13	84.51	3.13%	2,374
Jul 9, 2026	82.83	83.24	82.50	82.55	81.95	0.43%	2,292
Jul 8, 2026	83.28	83.59	82.11	82.20	81.60	-1.02%	4,196
Jul 7, 2026	83.63	84.37	82.82	83.05	82.44	-0.31%	5,399
Jul 6, 2026	81.50	85.00	81.50	83.31	82.70	0.53%	3,327
Jul 3, 2026	84.78	84.78	82.51	82.87	82.27	-1.45%	11,114
Jul 2, 2026	85.00	85.00	83.56	84.09	83.48	1.47%	2,746
Jul 1, 2026	85.64	85.64	82.76	82.87	82.27	-0.32%	14,384
Jun 30, 2026	83.97	84.34	82.81	83.14	82.53	-1.71%	2,780
Jun 29, 2026	89.30	89.30	83.20	84.59	83.97	-0.07%	8,219
Jun 25, 2026	91.15	91.16	84.21	84.65	84.03	-5.27%	25,503
Jun 24, 2026	90.85	94.49	88.10	89.36	88.71	-0.88%	49,371
Jun 23, 2026	84.55	95.35	81.63	90.15	89.49	11.72%	43,064
Jun 22, 2026	80.86	82.19	80.29	80.69	80.10	0.30%	3,161
Jun 19, 2026	84.60	84.60	79.63	80.45	79.86	-3.36%	15,115
Jun 18, 2026	82.56	84.80	82.18	83.25	82.64	0.81%	6,969
Jun 17, 2026	78.78	84.31	78.78	82.58	81.98	5.05%	7,342
Jun 16, 2026	80.85	80.95	77.70	78.61	78.04	-0.92%	7,431
Jun 15, 2026	77.34	79.40	77.34	79.34	78.76	5.04%	3,045
Jun 12, 2026	75.88	76.25	73.32	75.53	74.98	2.07%	7,585
Jun 11, 2026	76.63	76.63	73.48	74.00	73.46	-2.95%	1,280
Jun 10, 2026	74.89	77.68	73.23	76.25	75.69	4.12%	9,024
Jun 9, 2026	79.90	79.90	72.65	73.23	72.70	-2.20%	4,125
Jun 8, 2026	73.80	76.80	72.00	74.88	74.33	0.44%	10,470
Jun 5, 2026	76.41	76.84	74.12	74.55	74.01	-2.17%	3,492
Jun 4, 2026	77.30	78.84	76.00	76.20	75.64	-0.94%	802
Jun 3, 2026	78.65	80.29	76.81	76.92	76.36	-2.22%	3,111
Jun 2, 2026	78.00	80.30	78.00	78.67	78.10	0.19%	551
Jun 1, 2026	78.35	80.17	78.35	78.52	77.95	0.54%	2,434
May 29, 2026	80.82	80.82	77.11	78.10	77.53	-1.49%	3,363
May 27, 2026	77.91	81.02	77.40	79.28	78.70	1.77%	6,712
May 26, 2026	79.80	80.36	77.72	77.90	77.33	-1.90%	7,467
May 25, 2026	80.15	80.40	78.21	79.41	78.83	0.89%	1,672
May 22, 2026	80.08	80.76	77.63	78.71	78.14	-2.17%	3,697
May 21, 2026	79.98	82.27	79.49	80.46	79.87	-2.76%	9,586