Skip to main content
logo
Honda India Power Products Limited (BOM:522064)
India flag India · Delayed Price · Currency is INR
2,325.90
+7.05 (0.30%)
At close: Feb 13, 2026

BOM:522064 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,277.802,487.002,223.702,325.902,325.900.30%1,546
Feb 12, 20262,301.952,336.952,266.152,318.852,318.85-0.46%292
Feb 11, 20262,324.302,349.302,300.052,329.502,329.500.23%313
Feb 10, 20262,269.652,389.452,256.802,324.202,324.202.40%545
Feb 9, 20262,170.952,298.102,170.952,269.652,269.653.67%333
Feb 6, 20262,188.602,214.952,173.852,189.202,189.20-0.18%262
Feb 5, 20262,203.902,225.602,165.402,193.252,193.25-0.70%246
Feb 4, 20262,158.002,226.452,158.002,208.602,208.603.39%312
Feb 3, 20262,093.702,204.102,089.052,136.202,136.203.64%414
Feb 2, 20262,031.502,086.951,974.152,061.202,061.201.46%496
Feb 1, 20262,054.002,068.952,025.052,031.502,031.50-1.11%22
Jan 30, 20262,024.002,149.452,006.002,054.202,054.202.22%955
Jan 29, 20262,026.502,035.551,993.002,009.502,009.50-0.85%163
Jan 28, 20261,998.002,049.151,998.002,026.652,026.651.43%77
Jan 27, 20262,033.902,034.651,985.001,998.001,998.00-1.77%162
Jan 23, 20262,096.102,096.102,023.102,033.952,033.95-2.96%112
Jan 22, 20262,092.202,103.902,087.602,096.002,096.001.03%75
Jan 21, 20262,111.702,111.702,048.002,074.652,074.65-0.57%160
Jan 20, 20262,105.052,145.902,077.502,086.502,086.50-3.95%166
Jan 19, 20262,161.802,175.002,131.052,172.252,172.25-0.03%166
Jan 16, 20262,140.002,205.902,140.002,172.802,172.80-0.15%59
Jan 14, 20262,191.002,199.002,159.302,176.052,176.05-0.64%92
Jan 13, 20262,202.502,203.602,177.452,190.152,190.15-0.54%267
Jan 12, 20262,234.002,234.002,079.202,202.152,202.15-1.42%1,683
Jan 9, 20262,246.802,268.602,230.502,233.952,233.95-1.44%66
Jan 8, 20262,282.002,332.252,250.002,266.502,266.50-1.80%135
Jan 7, 20262,285.402,312.552,278.352,308.052,308.050.99%130
Jan 6, 20262,356.002,356.002,273.002,285.352,285.35-2.73%226
Jan 5, 20262,353.902,359.452,340.002,349.502,349.500.04%47
Jan 2, 20262,380.552,380.552,345.002,348.602,348.600.63%79
Jan 1, 20262,350.002,358.052,328.652,333.852,333.85-0.26%102
Dec 31, 20252,296.552,354.852,296.552,340.002,340.00-0.19%239
Dec 30, 20252,295.452,370.002,281.102,344.502,344.503.84%465
Dec 29, 20252,316.702,340.802,250.102,257.852,257.85-2.54%667
Dec 26, 20252,370.002,370.002,310.852,316.652,316.65-1.42%267
Dec 24, 20252,346.552,360.002,342.652,350.002,350.000.03%53
Dec 23, 20252,313.652,366.802,313.652,349.202,349.201.53%123
Dec 22, 20252,298.402,324.052,298.402,313.702,313.701.06%400
Dec 19, 20252,276.402,303.402,276.352,289.402,289.400.57%197
Dec 18, 20252,291.002,295.002,274.902,276.352,276.35-2.50%41
Dec 17, 20252,325.602,344.502,296.402,334.602,334.600.37%77
Dec 16, 20252,334.102,342.652,325.602,326.102,326.10-0.34%38
Dec 15, 20252,340.402,400.002,328.002,334.102,334.10-1.11%371
Dec 12, 20252,349.402,526.802,330.002,360.402,360.400.76%1,639
Dec 11, 20252,310.902,342.702,298.752,342.702,342.701.33%101
Dec 10, 20252,332.752,423.852,300.002,311.902,311.90-0.90%608
Dec 9, 20252,233.052,349.902,233.052,332.802,332.800.05%576
Dec 8, 20252,402.002,402.002,310.052,331.702,331.70-3.42%413
Dec 5, 20252,453.752,453.752,410.002,414.152,414.15-1.61%303
Dec 4, 20252,421.052,473.702,410.552,453.752,453.751.59%255