Skip to main content
logo
Honda India Power Products Limited (BOM:522064)
India flag India · Delayed Price · Currency is INR
2,873.05
-6.55 (-0.23%)
At close: Sep 4, 2025

BOM:522064 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20252,905.002,922.102,858.002,873.052,873.05-0.23%1,175
Sep 3, 20252,835.002,990.002,809.102,879.602,879.602.06%2,723
Sep 2, 20252,806.052,838.502,786.752,821.502,821.500.72%854
Sep 1, 20252,872.152,872.152,782.752,801.352,801.350.27%1,211
Aug 29, 20252,857.902,857.902,780.002,793.802,793.80-2.01%452
Aug 28, 20252,625.102,901.302,625.102,851.252,851.251.65%2,192
Aug 26, 20252,849.302,859.452,783.002,804.902,804.90-2.21%475
Aug 25, 20252,948.952,948.952,853.002,868.352,868.35-1.32%1,392
Aug 22, 20252,965.552,986.602,900.102,906.602,906.60-3.52%2,039
Aug 21, 20253,145.203,145.203,000.003,012.653,012.65-5.62%5,808
Aug 20, 20253,164.803,216.053,115.303,192.053,092.052.01%14,091
Aug 19, 20253,063.753,160.003,020.003,129.303,031.274.86%9,038
Aug 18, 20252,910.103,000.252,910.102,984.302,890.814.12%6,425
Aug 14, 20252,782.852,875.902,782.852,866.202,776.412.89%2,593
Aug 13, 20252,765.602,802.152,677.252,785.702,698.43-2.84%4,987
Aug 12, 20252,803.002,899.002,777.902,867.002,777.182.94%618
Aug 11, 20252,791.402,825.502,780.002,785.252,697.99-0.63%232
Aug 8, 20252,812.352,880.002,801.302,802.952,715.140.07%558
Aug 7, 20252,815.452,816.652,776.002,800.852,713.11-1.44%272
Aug 6, 20252,913.302,913.302,831.352,841.852,752.82-2.45%961
Aug 5, 20252,830.052,970.002,830.052,913.302,822.030.77%655
Aug 4, 20252,900.002,928.002,838.302,891.152,800.580.47%713
Aug 1, 20252,939.902,945.202,859.902,877.552,787.40-0.24%1,110
Jul 31, 20252,801.802,909.802,779.652,884.452,794.091.80%1,155
Jul 30, 20252,855.702,860.402,820.902,833.502,744.73-1.11%152
Jul 29, 20252,793.302,880.952,777.452,865.402,775.632.65%528
Jul 28, 20252,836.052,857.452,775.002,791.352,703.90-2.02%603
Jul 25, 20253,007.953,007.952,836.002,848.902,759.65-2.12%969
Jul 24, 20253,149.953,149.952,900.052,910.502,819.32-0.75%2,239
Jul 23, 20252,900.102,976.952,900.102,932.552,840.68-1.77%901
Jul 22, 20253,029.953,029.952,967.402,985.402,891.87-0.42%603
Jul 21, 20252,866.053,020.002,866.052,998.102,904.180.17%1,203
Jul 18, 20252,992.003,020.002,978.902,993.052,899.280.31%296
Jul 17, 20253,017.953,023.952,970.002,983.802,890.32-0.60%652
Jul 16, 20253,018.003,029.802,990.003,001.702,907.66-0.93%623
Jul 15, 20253,005.153,050.002,994.253,029.802,934.881.77%1,455
Jul 14, 20253,147.803,147.802,940.002,977.152,883.88-4.26%1,390
Jul 11, 20253,132.053,193.703,075.503,109.653,012.23-0.12%1,560
Jul 10, 20253,035.003,251.003,028.053,113.353,015.823.38%4,549
Jul 9, 20253,037.003,039.703,001.003,011.702,917.35-0.29%322
Jul 8, 20253,051.553,066.003,005.603,020.452,925.83-0.75%637
Jul 7, 20252,997.003,080.002,970.003,043.152,947.821.17%2,031
Jul 4, 20252,901.003,100.002,901.003,008.052,913.811.96%4,924
Jul 3, 20252,941.602,962.252,936.502,950.352,857.92-0.41%371
Jul 2, 20252,935.002,975.002,902.152,962.552,869.740.74%1,543
Jul 1, 20252,970.002,974.852,927.152,940.802,848.67-0.34%522
Jun 30, 20253,189.953,189.952,942.002,950.952,858.500.55%1,418
Jun 27, 20252,907.002,990.002,907.002,934.852,842.910.95%1,245
Jun 26, 20252,902.002,945.102,875.002,907.152,816.08-1.34%731
Jun 25, 20252,910.952,953.302,900.002,946.752,854.441.21%874