Honda India Power Products Limited (BOM:522064)
India · Delayed Price · Currency is INR 2,002.20
+48.30 (2.47%)
At close: Nov 6, 2026
BOM:522064 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,999.95 | 2,019.95 | 1,954.60 | 2,002.20 | 2,002.20 | 2.47% | 282 |
| Nov 5, 2026 | 1,964.55 | 2,000.00 | 1,900.00 | 1,953.90 | 1,953.90 | -1.20% | 893 |
| Nov 4, 2026 | 1,806.20 | 1,993.10 | 1,800.00 | 1,977.60 | 1,977.60 | 11.09% | 1,436 |
| Nov 3, 2026 | 1,783.80 | 1,820.00 | 1,772.00 | 1,780.15 | 1,780.15 | 0.06% | 87 |
| Nov 2, 2026 | 1,778.00 | 1,780.00 | 1,740.00 | 1,779.05 | 1,779.05 | 1.60% | 281 |
| Oct 30, 2026 | 1,867.00 | 1,867.00 | 1,741.25 | 1,751.00 | 1,751.00 | -1.13% | 38 |
| Oct 29, 2026 | 1,775.00 | 1,793.00 | 1,742.35 | 1,771.00 | 1,771.00 | -0.59% | 134 |
| Oct 28, 2026 | 1,790.00 | 1,790.00 | 1,763.70 | 1,781.60 | 1,781.60 | -0.29% | 86 |
| Oct 27, 2026 | 1,786.80 | 1,800.00 | 1,729.00 | 1,786.75 | 1,786.75 | -0.20% | 310 |
| Oct 26, 2026 | 1,759.30 | 1,794.90 | 1,741.60 | 1,790.25 | 1,790.25 | -0.54% | 327 |
| Oct 23, 2026 | 1,747.20 | 1,800.00 | 1,653.70 | 1,800.00 | 1,800.00 | 2.73% | 412 |
| Oct 22, 2026 | 1,800.10 | 1,827.15 | 1,736.30 | 1,752.20 | 1,752.20 | -2.38% | 458 |
| Oct 21, 2026 | 1,816.00 | 1,819.25 | 1,788.45 | 1,795.00 | 1,795.00 | -1.49% | 224 |
| Oct 19, 2026 | 1,967.80 | 1,967.80 | 1,812.00 | 1,822.10 | 1,822.10 | -0.62% | 95 |
| Oct 16, 2026 | 1,828.60 | 1,854.75 | 1,820.00 | 1,833.50 | 1,833.50 | 0.27% | 312 |
| Oct 15, 2026 | 1,865.00 | 1,879.35 | 1,821.85 | 1,828.60 | 1,828.60 | -1.90% | 358 |
| Oct 14, 2026 | 1,853.80 | 1,881.00 | 1,852.35 | 1,864.10 | 1,864.10 | 0.29% | 199 |
| Oct 13, 2026 | 1,860.00 | 1,863.05 | 1,842.00 | 1,858.80 | 1,858.80 | 1.52% | 83 |
| Oct 12, 2026 | 1,843.80 | 1,855.35 | 1,819.15 | 1,831.00 | 1,831.00 | -0.09% | 97 |
| Oct 9, 2026 | 1,830.00 | 1,847.35 | 1,811.85 | 1,832.60 | 1,832.60 | -0.47% | 126 |
| Oct 8, 2026 | 1,859.40 | 1,878.60 | 1,835.00 | 1,841.20 | 1,841.20 | -1.97% | 187 |
| Oct 7, 2026 | 1,856.55 | 1,910.00 | 1,856.55 | 1,878.25 | 1,878.25 | -0.85% | 211 |
| Oct 6, 2026 | 1,862.00 | 1,904.00 | 1,855.60 | 1,894.40 | 1,894.40 | 1.71% | 88 |
| Oct 5, 2026 | 1,852.85 | 1,894.95 | 1,852.00 | 1,862.60 | 1,862.60 | -2.31% | 350 |
| Oct 1, 2026 | 1,866.60 | 1,924.90 | 1,838.00 | 1,906.60 | 1,906.60 | 1.19% | 386 |
| Sep 30, 2026 | 1,884.55 | 1,918.15 | 1,875.30 | 1,884.15 | 1,884.15 | -0.01% | 180 |
| Sep 29, 2026 | 1,836.95 | 1,887.35 | 1,829.20 | 1,884.35 | 1,884.35 | 0.81% | 285 |
| Sep 28, 2026 | 1,912.40 | 1,912.40 | 1,860.15 | 1,869.20 | 1,869.20 | -2.30% | 305 |
| Sep 25, 2026 | 1,949.80 | 1,959.55 | 1,886.65 | 1,913.25 | 1,913.25 | 0.46% | 321 |
| Sep 24, 2026 | 1,908.70 | 1,967.85 | 1,903.70 | 1,904.45 | 1,904.45 | -1.29% | 251 |
| Sep 23, 2026 | 1,917.40 | 1,945.55 | 1,916.65 | 1,929.25 | 1,929.25 | 1.06% | 73 |
| Sep 22, 2026 | 1,922.00 | 1,932.00 | 1,909.00 | 1,909.05 | 1,909.05 | -0.57% | 159 |
| Sep 21, 2026 | 1,916.45 | 1,938.55 | 1,912.00 | 1,920.00 | 1,920.00 | 0.17% | 390 |
| Sep 18, 2026 | 1,935.00 | 1,967.00 | 1,901.30 | 1,916.75 | 1,916.75 | -1.56% | 280 |
| Sep 17, 2026 | 2,009.95 | 2,009.95 | 1,910.00 | 1,947.15 | 1,947.15 | 1.84% | 240 |
| Sep 16, 2026 | 1,926.60 | 1,926.60 | 1,881.50 | 1,911.90 | 1,911.90 | -0.76% | 124 |
| Sep 15, 2026 | 1,957.50 | 1,960.90 | 1,909.00 | 1,926.55 | 1,926.55 | -1.58% | 203 |
| Sep 11, 2026 | 1,960.05 | 1,965.00 | 1,940.00 | 1,957.50 | 1,957.50 | -0.13% | 127 |
| Sep 10, 2026 | 1,968.55 | 1,985.00 | 1,960.00 | 1,960.00 | 1,960.00 | -0.43% | 91 |
| Sep 9, 2026 | 1,967.05 | 2,005.90 | 1,961.50 | 1,968.55 | 1,968.55 | -0.73% | 118 |
| Sep 8, 2026 | 1,998.30 | 2,004.45 | 1,980.80 | 1,982.95 | 1,982.95 | -0.76% | 96 |
| Sep 7, 2026 | 2,030.90 | 2,030.90 | 1,990.35 | 1,998.05 | 1,998.05 | -1.25% | 219 |
| Sep 4, 2026 | 1,980.00 | 2,030.00 | 1,972.95 | 2,023.30 | 2,023.30 | 1.25% | 412 |
| Sep 3, 2026 | 1,972.00 | 2,003.75 | 1,961.95 | 1,998.30 | 1,998.30 | 1.22% | 299 |
| Sep 2, 2026 | 1,985.00 | 2,012.75 | 1,970.00 | 1,974.15 | 1,974.15 | -1.22% | 139 |
| Sep 1, 2026 | 2,010.05 | 2,018.05 | 1,985.00 | 1,998.60 | 1,998.60 | -0.71% | 240 |
| Aug 31, 2026 | 2,062.00 | 2,062.00 | 2,004.95 | 2,012.90 | 2,012.90 | -2.38% | 334 |
| Aug 28, 2026 | 2,071.00 | 2,071.15 | 2,050.10 | 2,061.90 | 2,061.90 | -0.44% | 91 |
| Aug 27, 2026 | 2,069.60 | 2,071.00 | 2,064.00 | 2,071.00 | 2,071.00 | 0.55% | 14 |
| Aug 26, 2026 | 2,060.75 | 2,083.50 | 2,050.10 | 2,059.70 | 2,059.70 | -0.98% | 95 |