Skip to main content
logo
Honda India Power Products Limited (BOM:522064)
India flag India · Delayed Price · Currency is INR
2,214.25
+4.70 (0.21%)
At close: May 22, 2026

BOM:522064 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,215.002,224.002,205.052,214.252,214.250.21%45
May 21, 20262,182.552,247.002,182.552,209.552,209.551.24%257
May 20, 20262,169.102,198.502,164.702,182.552,182.550.65%120
May 19, 20262,181.902,190.002,165.002,168.502,168.501.07%149
May 18, 20262,174.052,174.052,118.852,145.602,145.60-1.52%245
May 15, 20262,213.952,283.002,170.102,178.652,178.65-0.36%431
May 14, 20262,221.502,230.602,148.002,186.602,186.600.29%503
May 13, 20262,231.252,231.252,170.002,180.352,180.35-0.76%328
May 12, 20262,275.002,275.002,174.102,197.052,197.05-3.87%469
May 11, 20262,263.602,296.602,249.102,285.402,285.40-1.00%105
May 8, 20262,320.002,325.002,297.002,308.552,308.55-0.24%187
May 7, 20262,310.002,350.802,280.402,314.152,314.150.20%793
May 6, 20262,304.152,322.202,275.002,309.502,309.50-0.20%453
May 5, 20262,265.652,324.352,265.652,314.102,314.101.08%254
May 4, 20262,330.002,370.002,276.252,289.302,289.30-1.12%237
Apr 30, 20262,369.002,369.002,293.052,315.302,315.30-1.77%130
Apr 29, 20262,349.952,382.952,348.002,357.102,357.102.38%457
Apr 28, 20262,259.802,329.902,241.052,302.202,302.202.37%577
Apr 27, 20262,260.902,273.402,237.502,249.002,249.000.37%230
Apr 24, 20262,265.302,268.302,239.202,240.752,240.75-1.35%65
Apr 23, 20262,308.952,308.952,250.002,271.352,271.35-0.51%230
Apr 22, 20262,275.002,300.152,255.302,283.052,283.050.46%145
Apr 21, 20262,275.002,302.152,262.652,272.702,272.70-0.71%264
Apr 20, 20262,280.552,314.552,265.002,288.952,288.95-0.76%342
Apr 17, 20262,295.202,313.002,152.252,306.452,306.452.18%199
Apr 16, 20262,332.602,332.602,250.002,257.152,257.151.12%277
Apr 15, 20262,215.002,243.002,174.502,232.152,232.152.65%252
Apr 13, 20262,097.002,195.952,040.802,174.502,174.500.73%996
Apr 10, 20262,141.302,196.002,141.302,158.802,158.801.65%192
Apr 9, 20262,100.702,144.952,096.002,123.802,123.801.10%432
Apr 8, 20262,105.002,145.552,075.002,100.702,100.703.23%600
Apr 7, 20262,021.002,054.552,016.952,034.902,034.900.51%277
Apr 6, 20261,972.452,038.001,968.402,024.652,024.651.91%202
Apr 2, 20261,920.901,998.001,918.901,986.651,986.652.22%605
Apr 1, 20261,915.301,972.851,915.001,943.501,943.504.62%339
Mar 30, 20261,912.251,935.651,840.001,857.601,857.60-4.10%1,253
Mar 27, 20262,016.502,016.501,899.301,937.101,937.10-3.94%764
Mar 25, 20262,000.802,058.452,000.802,016.502,016.500.78%383
Mar 24, 20261,964.002,049.001,947.502,000.802,000.802.43%475
Mar 23, 20262,043.852,043.851,925.001,953.251,953.25-3.28%228
Mar 20, 20262,000.652,040.002,000.652,019.452,019.450.03%192
Mar 19, 20262,034.002,051.352,008.002,018.852,018.85-2.35%721
Mar 18, 20262,032.402,095.002,027.202,067.352,067.352.04%548
Mar 17, 20262,038.152,048.452,008.802,026.052,026.05-0.59%173
Mar 16, 20261,993.102,060.051,921.952,038.152,038.152.27%656
Mar 13, 20262,022.002,025.001,984.501,993.001,993.00-1.68%292
Mar 12, 20262,071.352,071.351,996.302,027.152,027.15-2.13%241
Mar 11, 20262,110.602,125.502,071.352,071.352,071.35-1.86%88
Mar 10, 20262,025.052,123.852,025.052,110.602,110.604.34%230
Mar 9, 20262,199.952,278.002,020.002,022.752,022.75-2.71%1,149