Skip to main content
logo
Honda India Power Products Limited (BOM:522064)
India flag India · Delayed Price · Currency is INR
2,109.50
+7.00 (0.33%)
At close: Jul 16, 2026

BOM:522064 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20262,179.902,179.902,104.402,109.502,109.500.33%76
Jul 15, 20262,132.002,136.052,099.302,102.502,102.50-1.40%356
Jul 14, 20262,135.002,138.702,100.802,132.402,132.40-0.35%237
Jul 13, 20262,119.902,146.602,100.002,139.802,139.801.78%199
Jul 10, 20262,120.802,150.202,099.002,102.302,102.300.13%274
Jul 9, 20262,049.502,128.252,049.452,099.602,099.600.56%171
Jul 8, 20262,150.002,157.152,079.002,088.002,088.00-3.15%1,069
Jul 7, 20262,169.502,172.452,150.002,156.002,156.00-1.05%159
Jul 6, 20262,178.002,183.852,171.002,178.952,178.950.11%138
Jul 3, 20262,187.802,244.002,175.002,176.602,176.60-1.01%253
Jul 2, 20262,190.002,210.752,163.002,198.752,198.751.54%319
Jul 1, 20262,200.652,200.702,154.452,165.452,165.45-0.47%157
Jun 30, 20262,189.002,193.952,173.002,175.602,175.60-0.22%321
Jun 29, 20262,205.402,233.252,169.852,180.452,180.45-1.15%340
Jun 25, 20262,205.002,229.002,175.002,205.852,205.850.13%218
Jun 24, 20262,250.952,251.002,200.002,202.902,202.90-2.22%210
Jun 23, 20262,280.052,325.702,241.852,252.952,252.95-1.12%475
Jun 22, 20262,195.852,292.302,195.852,278.402,278.404.72%1,451
Jun 19, 20262,207.702,210.252,174.052,175.752,175.75-1.99%232
Jun 18, 20262,203.552,225.002,200.002,219.952,219.951.08%83
Jun 17, 20262,199.052,216.452,188.002,196.202,196.20-0.18%235
Jun 16, 20262,210.152,210.152,161.652,200.202,200.200.49%481
Jun 15, 20262,259.902,259.902,189.502,189.502,189.50-0.11%533
Jun 12, 20262,190.002,212.502,180.502,191.902,191.900.78%329
Jun 11, 20262,181.002,203.702,170.002,174.902,174.90-0.28%161
Jun 10, 20262,230.002,234.602,180.002,180.952,180.95-1.76%94
Jun 9, 20262,225.252,240.852,200.002,220.102,220.101.17%223
Jun 8, 20262,267.402,267.402,187.502,194.452,194.45-3.89%208
Jun 5, 20262,347.602,347.602,265.002,283.302,283.30-2.02%347
Jun 4, 20262,268.502,346.302,246.152,330.452,330.454.49%323
Jun 3, 20262,275.002,297.552,222.002,230.402,230.40-1.62%204
Jun 2, 20262,293.202,369.052,251.402,267.052,267.05-2.41%1,451
Jun 1, 20262,356.152,394.652,300.002,323.002,323.00-1.74%948
May 29, 20262,310.002,405.002,310.002,364.052,364.052.23%1,035
May 27, 20262,286.852,362.952,170.702,312.402,312.402.75%1,982
May 26, 20262,260.502,272.952,201.052,250.452,250.450.71%524
May 25, 20262,241.002,254.352,221.552,234.602,234.600.92%130
May 22, 20262,215.002,224.002,205.052,214.252,214.250.21%45
May 21, 20262,182.552,247.002,182.552,209.552,209.551.24%257
May 20, 20262,169.102,198.502,164.702,182.552,182.550.65%120
May 19, 20262,181.902,190.002,165.002,168.502,168.501.07%149
May 18, 20262,174.052,174.052,118.852,145.602,145.60-1.52%245
May 15, 20262,213.952,283.002,170.102,178.652,178.65-0.36%431
May 14, 20262,221.502,230.602,148.002,186.602,186.600.29%503
May 13, 20262,231.252,231.252,170.002,180.352,180.35-0.76%328
May 12, 20262,275.002,275.002,174.102,197.052,197.05-3.87%469
May 11, 20262,263.602,296.602,249.102,285.402,285.40-1.00%105
May 8, 20262,320.002,325.002,297.002,308.552,308.55-0.24%187
May 7, 20262,310.002,350.802,280.402,314.152,314.150.20%793
May 6, 20262,304.152,322.202,275.002,309.502,309.50-0.20%453