Skip to main content
logo
Honda India Power Products Limited (BOM:522064)
India flag India · Delayed Price · Currency is INR
1,968.55
-14.40 (-0.73%)
At close: Sep 9, 2026

BOM:522064 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20261,967.052,005.901,961.501,968.551,968.55-0.73%118
Sep 8, 20261,998.302,004.451,980.801,982.951,982.95-0.76%96
Sep 7, 20262,030.902,030.901,990.351,998.051,998.05-1.25%219
Sep 4, 20261,980.002,030.001,972.952,023.302,023.301.25%412
Sep 3, 20261,972.002,003.751,961.951,998.301,998.301.22%299
Sep 2, 20261,985.002,012.751,970.001,974.151,974.15-1.22%139
Sep 1, 20262,010.052,018.051,985.001,998.601,998.60-0.71%240
Aug 31, 20262,062.002,062.002,004.952,012.902,012.90-2.38%334
Aug 28, 20262,071.002,071.152,050.102,061.902,061.90-0.44%91
Aug 27, 20262,069.602,071.002,064.002,071.002,071.000.55%14
Aug 26, 20262,060.752,083.502,050.102,059.702,059.70-0.98%95
Aug 25, 20262,087.202,087.202,067.002,080.002,080.000.66%106
Aug 24, 20262,110.402,125.002,065.002,066.352,066.350.06%297
Aug 21, 20262,084.002,090.052,065.002,065.102,065.10-0.54%229
Aug 20, 20262,052.002,094.002,052.002,076.252,076.25-0.12%229
Aug 19, 20262,091.352,097.302,065.002,078.802,078.80-0.87%325
Aug 18, 20262,129.152,142.402,099.552,120.052,097.05-1.05%671
Aug 17, 20262,178.002,178.002,126.652,142.602,119.36-0.22%701
Aug 14, 20262,119.002,169.402,107.252,147.402,124.101.81%1,815
Aug 13, 20262,107.102,115.052,100.202,109.302,086.420.44%75
Aug 12, 20262,076.652,130.002,076.652,100.002,077.22-0.72%221
Aug 11, 20262,101.252,130.002,092.002,115.302,092.350.26%222
Aug 10, 20262,100.002,125.002,092.552,109.802,086.910.66%316
Aug 7, 20262,094.252,108.652,085.302,095.952,073.210.38%177
Aug 6, 20262,135.352,135.352,084.502,088.002,065.35-0.26%234
Aug 5, 20262,100.002,125.702,083.502,093.452,070.74-0.67%347
Aug 4, 20262,100.002,115.802,094.552,107.602,084.740.62%245
Aug 3, 20262,080.052,130.002,080.052,094.552,071.83-0.01%555
Jul 31, 20262,146.852,146.852,075.002,094.702,071.98-0.48%480
Jul 30, 20262,125.252,149.902,103.002,104.902,082.06-0.44%869
Jul 29, 20262,100.002,120.002,085.452,114.202,091.260.58%371
Jul 28, 20262,119.002,123.102,078.252,102.002,079.20-0.77%479
Jul 27, 20262,125.002,135.602,104.302,118.402,095.420.66%256
Jul 24, 20262,089.002,104.452,070.002,104.452,081.620.72%63
Jul 23, 20262,115.952,115.952,086.002,089.352,066.68-0.46%215
Jul 22, 20262,128.352,128.352,089.052,099.052,076.28-0.18%163
Jul 21, 20262,121.202,124.952,085.002,102.802,079.99-0.08%716
Jul 20, 20262,121.802,121.802,079.002,104.502,081.67-0.43%76
Jul 17, 20262,114.002,134.002,099.702,113.502,090.570.19%67
Jul 16, 20262,179.902,179.902,104.402,109.502,086.610.33%76
Jul 15, 20262,132.002,136.052,099.302,102.502,079.69-1.40%356
Jul 14, 20262,135.002,138.702,100.802,132.402,109.27-0.35%237
Jul 13, 20262,119.902,146.602,100.002,139.802,116.591.78%199
Jul 10, 20262,120.802,150.202,099.002,102.302,079.490.13%274
Jul 9, 20262,049.502,128.252,049.452,099.602,076.820.56%171
Jul 8, 20262,150.002,157.152,079.002,088.002,065.35-3.15%1,069
Jul 7, 20262,169.502,172.452,150.002,156.002,132.61-1.05%159
Jul 6, 20262,178.002,183.852,171.002,178.952,155.310.11%138
Jul 3, 20262,187.802,244.002,175.002,176.602,152.99-1.01%253
Jul 2, 20262,190.002,210.752,163.002,198.752,174.901.54%319