Skip to main content
logo
Honda India Power Products Limited (BOM:522064)
India flag India · Delayed Price · Currency is INR
2,175.75
-44.20 (-1.99%)
At close: Jun 19, 2026

BOM:522064 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,203.552,225.002,200.002,219.952,219.951.08%83
Jun 17, 20262,199.052,216.452,188.002,196.202,196.20-0.18%235
Jun 16, 20262,210.152,210.152,161.652,200.202,200.200.49%481
Jun 15, 20262,259.902,259.902,189.502,189.502,189.50-0.11%533
Jun 12, 20262,190.002,212.502,180.502,191.902,191.900.78%329
Jun 11, 20262,181.002,203.702,170.002,174.902,174.90-0.28%161
Jun 10, 20262,230.002,234.602,180.002,180.952,180.95-1.76%94
Jun 9, 20262,225.252,240.852,200.002,220.102,220.101.17%223
Jun 8, 20262,267.402,267.402,187.502,194.452,194.45-3.89%208
Jun 5, 20262,347.602,347.602,265.002,283.302,283.30-2.02%347
Jun 4, 20262,268.502,346.302,246.152,330.452,330.454.49%323
Jun 3, 20262,275.002,297.552,222.002,230.402,230.40-1.62%204
Jun 2, 20262,293.202,369.052,251.402,267.052,267.05-2.41%1,451
Jun 1, 20262,356.152,394.652,300.002,323.002,323.00-1.74%948
May 29, 20262,310.002,405.002,310.002,364.052,364.052.23%1,035
May 27, 20262,286.852,362.952,170.702,312.402,312.402.75%1,982
May 26, 20262,260.502,272.952,201.052,250.452,250.450.71%524
May 25, 20262,241.002,254.352,221.552,234.602,234.600.92%130
May 22, 20262,215.002,224.002,205.052,214.252,214.250.21%45
May 21, 20262,182.552,247.002,182.552,209.552,209.551.24%257
May 20, 20262,169.102,198.502,164.702,182.552,182.550.65%120
May 19, 20262,181.902,190.002,165.002,168.502,168.501.07%149
May 18, 20262,174.052,174.052,118.852,145.602,145.60-1.52%245
May 15, 20262,213.952,283.002,170.102,178.652,178.65-0.36%431
May 14, 20262,221.502,230.602,148.002,186.602,186.600.29%503
May 13, 20262,231.252,231.252,170.002,180.352,180.35-0.76%328
May 12, 20262,275.002,275.002,174.102,197.052,197.05-3.87%469
May 11, 20262,263.602,296.602,249.102,285.402,285.40-1.00%105
May 8, 20262,320.002,325.002,297.002,308.552,308.55-0.24%187
May 7, 20262,310.002,350.802,280.402,314.152,314.150.20%793
May 6, 20262,304.152,322.202,275.002,309.502,309.50-0.20%453
May 5, 20262,265.652,324.352,265.652,314.102,314.101.08%254
May 4, 20262,330.002,370.002,276.252,289.302,289.30-1.12%237
Apr 30, 20262,369.002,369.002,293.052,315.302,315.30-1.77%130
Apr 29, 20262,349.952,382.952,348.002,357.102,357.102.38%457
Apr 28, 20262,259.802,329.902,241.052,302.202,302.202.37%577
Apr 27, 20262,260.902,273.402,237.502,249.002,249.000.37%230
Apr 24, 20262,265.302,268.302,239.202,240.752,240.75-1.35%65
Apr 23, 20262,308.952,308.952,250.002,271.352,271.35-0.51%230
Apr 22, 20262,275.002,300.152,255.302,283.052,283.050.46%145
Apr 21, 20262,275.002,302.152,262.652,272.702,272.70-0.71%264
Apr 20, 20262,280.552,314.552,265.002,288.952,288.95-0.76%342
Apr 17, 20262,295.202,313.002,152.252,306.452,306.452.18%199
Apr 16, 20262,332.602,332.602,250.002,257.152,257.151.12%277
Apr 15, 20262,215.002,243.002,174.502,232.152,232.152.65%252
Apr 13, 20262,097.002,195.952,040.802,174.502,174.500.73%996
Apr 10, 20262,141.302,196.002,141.302,158.802,158.801.65%192
Apr 9, 20262,100.702,144.952,096.002,123.802,123.801.10%432
Apr 8, 20262,105.002,145.552,075.002,100.702,100.703.23%600
Apr 7, 20262,021.002,054.552,016.952,034.902,034.900.51%277