Skip to main content
logo
Honda India Power Products Limited (BOM:522064)
India flag India · Delayed Price · Currency is INR
2,302.20
+53.20 (2.37%)
At close: Apr 28, 2026

BOM:522064 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,259.802,329.902,241.052,302.202,302.202.37%577
Apr 27, 20262,260.902,273.402,237.502,249.002,249.000.37%230
Apr 24, 20262,265.302,268.302,239.202,240.752,240.75-1.35%65
Apr 23, 20262,308.952,308.952,250.002,271.352,271.35-0.51%230
Apr 22, 20262,275.002,300.152,255.302,283.052,283.050.46%145
Apr 21, 20262,275.002,302.152,262.652,272.702,272.70-0.71%264
Apr 20, 20262,280.552,314.552,265.002,288.952,288.95-0.76%342
Apr 17, 20262,295.202,313.002,152.252,306.452,306.452.18%199
Apr 16, 20262,332.602,332.602,250.002,257.152,257.151.12%277
Apr 15, 20262,215.002,243.002,174.502,232.152,232.152.65%252
Apr 13, 20262,097.002,195.952,040.802,174.502,174.500.73%996
Apr 10, 20262,141.302,196.002,141.302,158.802,158.801.65%192
Apr 9, 20262,100.702,144.952,096.002,123.802,123.801.10%432
Apr 8, 20262,105.002,145.552,075.002,100.702,100.703.23%600
Apr 7, 20262,021.002,054.552,016.952,034.902,034.900.51%277
Apr 6, 20261,972.452,038.001,968.402,024.652,024.651.91%202
Apr 2, 20261,920.901,998.001,918.901,986.651,986.652.22%605
Apr 1, 20261,915.301,972.851,915.001,943.501,943.504.62%339
Mar 30, 20261,912.251,935.651,840.001,857.601,857.60-4.10%1,253
Mar 27, 20262,016.502,016.501,899.301,937.101,937.10-3.94%764
Mar 25, 20262,000.802,058.452,000.802,016.502,016.500.78%383
Mar 24, 20261,964.002,049.001,947.502,000.802,000.802.43%475
Mar 23, 20262,043.852,043.851,925.001,953.251,953.25-3.28%228
Mar 20, 20262,000.652,040.002,000.652,019.452,019.450.03%192
Mar 19, 20262,034.002,051.352,008.002,018.852,018.85-2.35%721
Mar 18, 20262,032.402,095.002,027.202,067.352,067.352.04%548
Mar 17, 20262,038.152,048.452,008.802,026.052,026.05-0.59%173
Mar 16, 20261,993.102,060.051,921.952,038.152,038.152.27%656
Mar 13, 20262,022.002,025.001,984.501,993.001,993.00-1.68%292
Mar 12, 20262,071.352,071.351,996.302,027.152,027.15-2.13%241
Mar 11, 20262,110.602,125.502,071.352,071.352,071.35-1.86%88
Mar 10, 20262,025.052,123.852,025.052,110.602,110.604.34%230
Mar 9, 20262,199.952,278.002,020.002,022.752,022.75-2.71%1,149
Mar 6, 20262,042.402,091.102,039.802,079.102,079.101.37%912
Mar 5, 20262,030.102,060.002,030.002,051.002,051.001.03%120
Mar 4, 20262,025.852,045.302,008.252,030.002,030.00-2.14%215
Mar 2, 20262,049.752,092.702,046.602,074.302,074.30-2.72%127
Feb 27, 20262,141.002,158.052,116.452,132.252,132.25-1.90%406
Feb 26, 20262,187.202,203.852,170.002,173.602,173.600.17%155
Feb 25, 20262,198.852,198.852,169.102,170.002,170.00-0.51%112
Feb 24, 20262,209.002,209.002,154.552,181.052,181.05-1.82%222
Feb 23, 20262,209.202,250.002,208.152,221.452,221.450.56%209
Feb 20, 20262,192.502,228.002,192.502,209.102,209.100.91%259
Feb 19, 20262,259.302,259.302,183.302,189.152,189.15-2.27%86
Feb 18, 20262,255.402,259.902,225.252,240.052,240.050.26%151
Feb 17, 20262,253.902,253.902,228.802,234.352,230.850.75%258
Feb 16, 20262,285.052,295.002,206.002,217.802,214.33-4.65%1,229
Feb 13, 20262,277.802,487.002,223.702,325.902,322.260.30%1,546
Feb 12, 20262,301.952,336.952,266.152,318.852,315.22-0.46%292
Feb 11, 20262,324.302,349.302,300.052,329.502,325.850.23%313