Skip to main content
logo
Honda India Power Products Limited (BOM:522064)
India flag India · Delayed Price · Currency is INR
1,894.40
+31.80 (1.71%)
At close: Oct 6, 2026

BOM:522064 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20261,862.001,904.001,855.601,894.401,894.401.71%88
Oct 5, 20261,852.851,894.951,852.001,862.601,862.60-2.31%350
Oct 1, 20261,866.601,924.901,838.001,906.601,906.601.19%386
Sep 30, 20261,884.551,918.151,875.301,884.151,884.15-0.01%180
Sep 29, 20261,836.951,887.351,829.201,884.351,884.350.81%285
Sep 28, 20261,912.401,912.401,860.151,869.201,869.20-2.30%305
Sep 25, 20261,949.801,959.551,886.651,913.251,913.250.46%321
Sep 24, 20261,908.701,967.851,903.701,904.451,904.45-1.29%251
Sep 23, 20261,917.401,945.551,916.651,929.251,929.251.06%73
Sep 22, 20261,922.001,932.001,909.001,909.051,909.05-0.57%159
Sep 21, 20261,916.451,938.551,912.001,920.001,920.000.17%390
Sep 18, 20261,935.001,967.001,901.301,916.751,916.75-1.56%280
Sep 17, 20262,009.952,009.951,910.001,947.151,947.151.84%240
Sep 16, 20261,926.601,926.601,881.501,911.901,911.90-0.76%124
Sep 15, 20261,957.501,960.901,909.001,926.551,926.55-1.58%203
Sep 11, 20261,960.051,965.001,940.001,957.501,957.50-0.13%127
Sep 10, 20261,968.551,985.001,960.001,960.001,960.00-0.43%91
Sep 9, 20261,967.052,005.901,961.501,968.551,968.55-0.73%118
Sep 8, 20261,998.302,004.451,980.801,982.951,982.95-0.76%96
Sep 7, 20262,030.902,030.901,990.351,998.051,998.05-1.25%219
Sep 4, 20261,980.002,030.001,972.952,023.302,023.301.25%412
Sep 3, 20261,972.002,003.751,961.951,998.301,998.301.22%299
Sep 2, 20261,985.002,012.751,970.001,974.151,974.15-1.22%139
Sep 1, 20262,010.052,018.051,985.001,998.601,998.60-0.71%240
Aug 31, 20262,062.002,062.002,004.952,012.902,012.90-2.38%334
Aug 28, 20262,071.002,071.152,050.102,061.902,061.90-0.44%91
Aug 27, 20262,069.602,071.002,064.002,071.002,071.000.55%14
Aug 26, 20262,060.752,083.502,050.102,059.702,059.70-0.98%95
Aug 25, 20262,087.202,087.202,067.002,080.002,080.000.66%106
Aug 24, 20262,110.402,125.002,065.002,066.352,066.350.06%297
Aug 21, 20262,084.002,090.052,065.002,065.102,065.10-0.54%229
Aug 20, 20262,052.002,094.002,052.002,076.252,076.25-0.12%229
Aug 19, 20262,091.352,097.302,065.002,078.802,078.80-0.87%325
Aug 18, 20262,129.152,142.402,099.552,120.052,097.05-1.05%671
Aug 17, 20262,178.002,178.002,126.652,142.602,119.36-0.22%701
Aug 14, 20262,119.002,169.402,107.252,147.402,124.101.81%1,815
Aug 13, 20262,107.102,115.052,100.202,109.302,086.420.44%75
Aug 12, 20262,076.652,130.002,076.652,100.002,077.22-0.72%221
Aug 11, 20262,101.252,130.002,092.002,115.302,092.350.26%222
Aug 10, 20262,100.002,125.002,092.552,109.802,086.910.66%316
Aug 7, 20262,094.252,108.652,085.302,095.952,073.210.38%177
Aug 6, 20262,135.352,135.352,084.502,088.002,065.35-0.26%234
Aug 5, 20262,100.002,125.702,083.502,093.452,070.74-0.67%347
Aug 4, 20262,100.002,115.802,094.552,107.602,084.740.62%245
Aug 3, 20262,080.052,130.002,080.052,094.552,071.83-0.01%555
Jul 31, 20262,146.852,146.852,075.002,094.702,071.98-0.48%480
Jul 30, 20262,125.252,149.902,103.002,104.902,082.06-0.44%869
Jul 29, 20262,100.002,120.002,085.452,114.202,091.260.58%371
Jul 28, 20262,119.002,123.102,078.252,102.002,079.20-0.77%479
Jul 27, 20262,125.002,135.602,104.302,118.402,095.420.66%256