Skip to main content
logo
Honda India Power Products Limited (BOM:522064)
India flag India · Delayed Price · Currency is INR
2,088.00
-5.45 (-0.26%)
At close: Aug 6, 2026

BOM:522064 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20262,135.352,135.352,084.502,088.002,088.00-0.26%234
Aug 5, 20262,100.002,125.702,083.502,093.452,093.45-0.67%347
Aug 4, 20262,100.002,115.802,094.552,107.602,107.600.62%245
Aug 3, 20262,080.052,130.002,080.052,094.552,094.55-0.01%555
Jul 31, 20262,146.852,146.852,075.002,094.702,094.70-0.48%480
Jul 30, 20262,125.252,149.902,103.002,104.902,104.90-0.44%869
Jul 29, 20262,100.002,120.002,085.452,114.202,114.200.58%371
Jul 28, 20262,119.002,123.102,078.252,102.002,102.00-0.77%479
Jul 27, 20262,125.002,135.602,104.302,118.402,118.400.66%256
Jul 24, 20262,089.002,104.452,070.002,104.452,104.450.72%63
Jul 23, 20262,115.952,115.952,086.002,089.352,089.35-0.46%215
Jul 22, 20262,128.352,128.352,089.052,099.052,099.05-0.18%163
Jul 21, 20262,121.202,124.952,085.002,102.802,102.80-0.08%716
Jul 20, 20262,121.802,121.802,079.002,104.502,104.50-0.43%76
Jul 17, 20262,114.002,134.002,099.702,113.502,113.500.19%67
Jul 16, 20262,179.902,179.902,104.402,109.502,109.500.33%76
Jul 15, 20262,132.002,136.052,099.302,102.502,102.50-1.40%356
Jul 14, 20262,135.002,138.702,100.802,132.402,132.40-0.35%237
Jul 13, 20262,119.902,146.602,100.002,139.802,139.801.78%199
Jul 10, 20262,120.802,150.202,099.002,102.302,102.300.13%274
Jul 9, 20262,049.502,128.252,049.452,099.602,099.600.56%171
Jul 8, 20262,150.002,157.152,079.002,088.002,088.00-3.15%1,069
Jul 7, 20262,169.502,172.452,150.002,156.002,156.00-1.05%159
Jul 6, 20262,178.002,183.852,171.002,178.952,178.950.11%138
Jul 3, 20262,187.802,244.002,175.002,176.602,176.60-1.01%253
Jul 2, 20262,190.002,210.752,163.002,198.752,198.751.54%319
Jul 1, 20262,200.652,200.702,154.452,165.452,165.45-0.47%157
Jun 30, 20262,189.002,193.952,173.002,175.602,175.60-0.22%321
Jun 29, 20262,205.402,233.252,169.852,180.452,180.45-1.15%340
Jun 25, 20262,205.002,229.002,175.002,205.852,205.850.13%218
Jun 24, 20262,250.952,251.002,200.002,202.902,202.90-2.22%210
Jun 23, 20262,280.052,325.702,241.852,252.952,252.95-1.12%475
Jun 22, 20262,195.852,292.302,195.852,278.402,278.404.72%1,451
Jun 19, 20262,207.702,210.252,174.052,175.752,175.75-1.99%232
Jun 18, 20262,203.552,225.002,200.002,219.952,219.951.08%83
Jun 17, 20262,199.052,216.452,188.002,196.202,196.20-0.18%235
Jun 16, 20262,210.152,210.152,161.652,200.202,200.200.49%481
Jun 15, 20262,259.902,259.902,189.502,189.502,189.50-0.11%533
Jun 12, 20262,190.002,212.502,180.502,191.902,191.900.78%329
Jun 11, 20262,181.002,203.702,170.002,174.902,174.90-0.28%161
Jun 10, 20262,230.002,234.602,180.002,180.952,180.95-1.76%94
Jun 9, 20262,225.252,240.852,200.002,220.102,220.101.17%223
Jun 8, 20262,267.402,267.402,187.502,194.452,194.45-3.89%208
Jun 5, 20262,347.602,347.602,265.002,283.302,283.30-2.02%347
Jun 4, 20262,268.502,346.302,246.152,330.452,330.454.49%323
Jun 3, 20262,275.002,297.552,222.002,230.402,230.40-1.62%204
Jun 2, 20262,293.202,369.052,251.402,267.052,267.05-2.41%1,451
Jun 1, 20262,356.152,394.652,300.002,323.002,323.00-1.74%948
May 29, 20262,310.002,405.002,310.002,364.052,364.052.23%1,035
May 27, 20262,286.852,362.952,170.702,312.402,312.402.75%1,982