Aditya Forge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	64.25	64.25	64.25	64.25	64.25	-5.00%	4,541
Oct 26, 2026	67.63	67.63	67.63	67.63	67.63	-4.99%	7,777
Oct 23, 2026	71.18	71.18	71.18	71.18	71.18	-4.99%	25,977
Oct 22, 2026	74.92	74.92	71.36	74.92	74.92	4.99%	127,721
Oct 21, 2026	71.36	71.36	71.36	71.36	71.36	9.99%	7,585
Oct 19, 2026	64.88	64.88	64.88	64.88	64.88	9.98%	17,276
Oct 16, 2026	58.99	58.99	58.99	58.99	58.99	9.99%	11,564
Oct 15, 2026	53.63	53.63	53.63	53.63	53.63	4.99%	6,668
Oct 14, 2026	51.08	51.08	51.08	51.08	51.08	4.99%	1,665
Oct 13, 2026	48.65	48.65	48.65	48.65	48.65	4.98%	2,999
Oct 12, 2026	46.34	46.34	46.34	46.34	46.34	4.98%	1,264
Oct 9, 2026	44.14	44.14	44.14	44.14	44.14	5.00%	29,879
Oct 8, 2026	42.04	42.04	38.04	42.04	42.04	5.00%	411,586
Oct 7, 2026	40.04	40.04	40.04	40.04	40.04	4.98%	5,395
Oct 6, 2026	38.14	38.14	38.14	38.14	38.14	4.98%	12,779
Oct 5, 2026	36.33	36.33	36.33	36.33	36.33	5.00%	42,251