Skip to main content
logo
Diamond Power Infrastructure Limited (BOM:522163)
India flag India · Delayed Price · Currency is INR
202.60
-5.00 (-2.41%)
At close: Jun 23, 2026

BOM:522163 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026207.65209.95200.10202.60202.60-2.41%154,827
Jun 22, 2026210.60213.90206.90207.60207.60-0.79%220,524
Jun 19, 2026205.25210.45204.15209.25209.253.31%277,466
Jun 18, 2026204.65206.95200.05202.55202.55-1.00%215,595
Jun 17, 2026203.50208.00202.45204.60204.60-0.99%323,500
Jun 16, 2026218.05219.00204.40206.65206.65-3.84%450,196
Jun 15, 2026206.85217.80204.95214.90214.906.44%475,923
Jun 12, 2026196.65203.45196.65201.90201.904.45%178,236
Jun 11, 2026197.35200.25191.80193.30193.30-1.93%170,247
Jun 10, 2026207.45207.45196.10197.10197.10-2.69%192,889
Jun 9, 2026202.00205.00199.35202.55202.552.63%140,607
Jun 8, 2026200.75212.30196.80197.35197.35-2.88%363,195
Jun 5, 2026193.55207.80192.05203.20203.205.42%443,082
Jun 4, 2026189.15197.15188.00192.75192.752.25%190,048
Jun 3, 2026193.25193.75187.15188.50188.50-3.31%198,867
Jun 2, 2026182.00196.65181.05194.95194.956.59%294,336
Jun 1, 2026194.75196.80180.80182.90182.90-5.92%317,291
May 29, 2026200.25203.00193.00194.40194.40-1.92%346,613
May 27, 2026208.35211.10196.05198.20198.20-4.25%1,933,499
May 26, 2026197.50210.00191.90207.00207.005.32%734,520
May 25, 2026196.95198.85193.75196.55196.551.58%146,227
May 22, 2026193.85198.25192.90193.50193.50-0.21%115,745
May 21, 2026199.65202.30192.70193.90193.90-0.69%247,957
May 20, 2026190.20201.70187.50195.25195.253.14%429,399
May 19, 2026194.75194.75187.35189.30189.30-1.28%105,043
May 18, 2026197.05198.05188.75191.75191.75-2.34%327,416
May 15, 2026195.80204.85192.10196.35196.352.40%729,849
May 14, 2026175.85191.75175.00191.75191.759.98%476,697
May 13, 2026169.80177.65169.80174.35174.352.68%234,486
May 12, 2026173.15175.90168.50169.80169.80-2.86%150,497
May 11, 2026174.85179.30168.20174.80174.801.25%258,151
May 8, 2026171.75184.80168.45172.65172.651.68%626,167
May 7, 2026177.85183.60168.25169.80169.80-4.20%594,591
May 6, 2026172.70180.60165.95177.25177.255.92%275,052
May 5, 2026167.00171.80166.30167.35167.350.48%104,241
May 4, 2026158.80168.05158.50166.55166.555.61%141,472
Apr 30, 2026161.10164.20156.10157.70157.70-2.53%74,921
Apr 29, 2026166.05166.90158.55161.80161.80-0.52%189,140
Apr 28, 2026162.55166.65161.40162.65162.65-1.69%84,942
Apr 27, 2026162.10168.75161.70165.45165.452.10%76,671
Apr 24, 2026158.30168.60158.30162.05162.051.22%340,049
Apr 23, 2026158.20162.35157.50160.10160.100.16%47,060
Apr 22, 2026162.75165.80159.35159.85159.85-1.11%59,265
Apr 21, 2026163.00163.80160.55161.65161.650.69%95,153
Apr 20, 2026152.00164.00149.05160.55160.557.36%143,655
Apr 17, 2026154.00155.00148.00149.55149.550.94%80,511
Apr 16, 2026144.10149.70140.00148.15148.154.55%117,019
Apr 15, 2026141.00142.70139.40141.70141.702.76%60,766
Apr 13, 2026132.15141.80131.60137.90137.900.47%49,209
Apr 10, 2026135.45139.60133.65137.25137.253.35%48,988