TMT (India) Ltd. (BOM:522171)
India · Delayed Price · Currency is INR 6.33
+0.30 (4.98%)
At close: Nov 10, 2025
TMT (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 4.98% | 800 |
| Oct 13, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | 500 |
| Sep 22, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 4.87% | 10 |
| Jul 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.93% | 10 |
| Jul 7, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 50 |
| Jun 23, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 200 |
| Jun 9, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | 50 |