TMT (India) Ltd. (BOM:522171)
India · Delayed Price · Currency is INR 8.87
0.00 (0.00%)
At close: Oct 5, 2026
TMT (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 300 |
| Sep 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 100 |
| Sep 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 100 |
| Sep 15, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 4.97% | 110 |
| Sep 7, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 100 |
| Aug 31, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 100 |
| Aug 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | 100 |
| Aug 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 4.97% | 10 |
| Jul 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 4.95% | 5 |
| Jun 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - | 25 |