TMT (India) Ltd. (BOM:522171)
India · Delayed Price · Currency is INR 7.31
+0.34 (4.88%)
At close: Mar 16, 2026
TMT (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 4.88% | 500 |
| Mar 2, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | 100 |
| Feb 9, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 4.97% | 500 |
| Jan 5, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | 100 |
| Dec 29, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - | 100 |
| Dec 15, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 4.90% | 500 |
| Nov 10, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 4.98% | 800 |
| Oct 13, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | 500 |