TMT (India) Ltd. (BOM:522171)
India · Delayed Price · Currency is INR 8.05
+0.38 (4.95%)
At close: Jul 13, 2026
TMT (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 4.95% | 5 |
| Jun 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - | 25 |
| May 18, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 4.92% | 25 |
| Mar 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 4.88% | 500 |
| Mar 2, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - | 100 |