Minal Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.44	2.49	2.35	2.47	2.47	2.92%	16,339
May 27, 2026	2.40	2.45	2.25	2.40	2.40	-	29,921
May 26, 2026	2.42	2.49	2.39	2.40	2.40	1.27%	22,230
May 25, 2026	2.34	2.47	2.31	2.37	2.37	1.28%	11,758
May 22, 2026	2.31	2.39	2.30	2.34	2.34	1.30%	6,306
May 21, 2026	2.35	2.48	2.30	2.31	2.31	-1.70%	8,277
May 20, 2026	2.26	2.49	2.26	2.35	2.35	-2.49%	8,457
May 19, 2026	2.45	2.51	2.40	2.41	2.41	-3.21%	7,529
May 18, 2026	2.47	2.50	2.40	2.49	2.49	2.89%	8,739
May 15, 2026	2.45	2.50	2.42	2.42	2.42	-1.22%	12,089
May 14, 2026	2.50	2.55	2.42	2.45	2.45	-0.41%	19,411
May 13, 2026	2.47	2.48	2.36	2.46	2.46	1.65%	6,161
May 12, 2026	2.74	2.75	2.30	2.42	2.42	-9.36%	37,739
May 11, 2026	2.60	2.80	2.60	2.67	2.67	2.69%	36,823
May 8, 2026	2.65	2.80	2.52	2.60	2.60	-0.76%	23,258
May 7, 2026	2.47	2.95	2.35	2.62	2.62	6.07%	47,414
May 6, 2026	2.43	2.48	2.32	2.47	2.47	5.11%	19,511
May 5, 2026	2.30	2.43	2.30	2.35	2.35	-1.67%	9,627
May 4, 2026	2.23	2.39	2.20	2.39	2.39	0.42%	18,697
Apr 30, 2026	2.38	2.44	2.34	2.38	2.38	-0.42%	8,891
Apr 29, 2026	2.37	2.45	2.37	2.39	2.39	-0.83%	13,436
Apr 28, 2026	2.48	2.48	2.36	2.41	2.41	-0.82%	28,135
Apr 27, 2026	2.54	2.54	2.35	2.43	2.43	-2.02%	40,503
Apr 24, 2026	2.47	2.57	2.35	2.48	2.48	-1.59%	16,206
Apr 23, 2026	2.54	2.59	2.50	2.52	2.52	-2.70%	16,242
Apr 22, 2026	2.40	2.60	2.39	2.59	2.59	6.15%	35,789
Apr 21, 2026	2.58	2.61	2.42	2.44	2.44	-0.81%	9,998
Apr 20, 2026	2.55	2.62	2.44	2.46	2.46	-3.15%	4,045
Apr 17, 2026	2.65	2.65	2.44	2.54	2.54	-1.55%	54,675
Apr 16, 2026	2.59	2.60	2.43	2.58	2.58	1.57%	16,546
Apr 15, 2026	2.33	2.54	2.33	2.54	2.54	9.01%	81,525
Apr 13, 2026	2.54	2.54	2.25	2.33	2.33	-5.67%	36,287
Apr 10, 2026	2.54	2.54	2.29	2.47	2.47	1.65%	8,751
Apr 9, 2026	2.38	2.44	2.28	2.43	2.43	2.97%	36,487
Apr 8, 2026	2.39	2.40	2.22	2.36	2.36	1.29%	37,047
Apr 7, 2026	2.30	2.44	2.30	2.33	2.33	1.30%	7,984
Apr 6, 2026	2.06	2.45	1.97	2.30	2.30	11.65%	33,477
Apr 2, 2026	2.18	2.18	2.04	2.06	2.06	-5.07%	28,781
Apr 1, 2026	2.10	2.18	2.02	2.17	2.17	7.43%	18,168
Mar 30, 2026	1.90	2.22	1.89	2.02	2.02	9.19%	78,782
Mar 27, 2026	2.05	2.05	1.78	1.85	1.85	-9.31%	84,554
Mar 25, 2026	2.01	2.05	1.91	2.04	2.04	3.55%	387,693
Mar 24, 2026	2.14	2.14	1.86	1.97	1.97	-7.51%	108,510
Mar 23, 2026	2.14	2.14	2.05	2.13	2.13	-2.29%	8,181
Mar 20, 2026	2.22	2.22	2.16	2.18	2.18	-	2,987
Mar 19, 2026	2.15	2.22	2.15	2.18	2.18	-2.68%	25,603
Mar 18, 2026	2.22	2.24	2.19	2.24	2.24	0.45%	5,276
Mar 17, 2026	2.27	2.33	2.20	2.23	2.23	-1.76%	21,355
Mar 16, 2026	2.28	2.34	2.17	2.27	2.27	1.79%	52,949
Mar 13, 2026	2.13	2.35	2.13	2.23	2.23	-0.89%	7,274