Minal Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	3.13	3.16	2.81	3.16	3.16	19.70%	39,507
Aug 20, 2026	2.45	2.64	2.29	2.64	2.64	20.00%	84,037
Aug 19, 2026	2.15	2.24	2.10	2.20	2.20	7.84%	6,362
Aug 18, 2026	2.12	2.34	1.85	2.04	2.04	-	47,962
Aug 17, 2026	2.00	2.17	2.00	2.04	2.04	-1.45%	24,528
Aug 14, 2026	2.15	2.23	2.05	2.07	2.07	-4.17%	27,745
Aug 13, 2026	2.10	2.17	2.09	2.16	2.16	-	18,967
Aug 12, 2026	2.19	2.19	2.09	2.16	2.16	3.35%	15,032
Aug 11, 2026	2.03	2.20	2.02	2.09	2.09	0.97%	21,853
Aug 10, 2026	2.06	2.10	2.02	2.07	2.07	0.49%	7,197
Aug 7, 2026	2.12	2.12	2.06	2.06	2.06	-	9,045
Aug 6, 2026	2.12	2.12	2.06	2.06	2.06	-	8,373
Aug 5, 2026	2.06	2.14	2.06	2.06	2.06	-1.44%	4,543
Aug 4, 2026	2.08	2.15	2.06	2.09	2.09	0.48%	11,369
Aug 3, 2026	2.23	2.23	2.06	2.08	2.08	-3.26%	11,592
Jul 31, 2026	2.12	2.15	2.06	2.15	2.15	0.47%	5,212
Jul 30, 2026	2.09	2.16	2.03	2.14	2.14	2.39%	10,463
Jul 29, 2026	2.14	2.14	2.08	2.09	2.09	-1.88%	3,153
Jul 28, 2026	2.06	2.15	1.95	2.13	2.13	1.43%	15,614
Jul 27, 2026	2.11	2.16	2.08	2.10	2.10	-1.41%	2,985
Jul 24, 2026	2.14	2.14	2.06	2.13	2.13	-	3,240
Jul 23, 2026	2.12	2.15	2.06	2.13	2.13	0.47%	4,587
Jul 22, 2026	2.14	2.16	2.10	2.12	2.12	-0.93%	4,955
Jul 21, 2026	2.17	2.17	2.09	2.14	2.14	-0.93%	35,762
Jul 20, 2026	2.17	2.18	2.09	2.16	2.16	2.37%	29,885
Jul 17, 2026	2.05	2.17	2.04	2.11	2.11	2.93%	23,608
Jul 16, 2026	1.97	2.10	1.97	2.05	2.05	0.99%	25,457
Jul 15, 2026	2.29	2.39	1.95	2.03	2.03	-12.12%	261,684
Jul 14, 2026	2.41	2.41	2.29	2.31	2.31	-3.35%	26,596
Jul 13, 2026	2.34	2.42	2.34	2.39	2.39	0.42%	14,549
Jul 10, 2026	2.35	2.39	2.20	2.38	2.38	1.71%	51,394
Jul 9, 2026	2.37	2.39	2.32	2.34	2.34	-	21,725
Jul 8, 2026	2.39	2.43	2.30	2.34	2.34	-	25,000
Jul 7, 2026	2.49	2.49	2.30	2.34	2.34	-3.31%	63,979
Jul 6, 2026	2.47	2.50	2.41	2.42	2.42	-	7,797
Jul 3, 2026	2.43	2.48	2.40	2.42	2.42	-0.41%	18,753
Jul 2, 2026	2.45	2.50	2.43	2.43	2.43	-1.62%	14,832
Jul 1, 2026	2.54	2.54	2.42	2.47	2.47	-0.80%	15,710
Jun 30, 2026	2.40	2.50	2.37	2.49	2.49	2.89%	9,785
Jun 29, 2026	2.40	2.52	2.40	2.42	2.42	-3.20%	8,738
Jun 25, 2026	2.50	2.55	2.43	2.50	2.50	2.04%	59,427
Jun 24, 2026	2.30	2.50	2.30	2.45	2.45	5.60%	13,146
Jun 23, 2026	2.50	2.50	2.30	2.32	2.32	-5.69%	31,276
Jun 22, 2026	2.54	2.54	2.45	2.46	2.46	-3.53%	13,772
Jun 19, 2026	2.50	2.55	2.40	2.55	2.55	2.00%	24,147
Jun 18, 2026	2.51	2.53	2.50	2.50	2.50	-3.47%	17,795
Jun 17, 2026	2.64	2.64	2.55	2.59	2.59	1.57%	30,664
Jun 16, 2026	2.64	2.64	2.51	2.55	2.55	0.79%	8,466
Jun 15, 2026	2.68	2.68	2.50	2.53	2.53	-3.80%	14,607
Jun 12, 2026	2.49	2.88	2.39	2.63	2.63	9.58%	95,489