Minal Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	5.56	5.56	5.56	5.56	5.56	-1.94%	1,098
Sep 10, 2026	5.67	5.69	5.67	5.67	5.67	-1.90%	14,567
Sep 9, 2026	6.00	6.00	5.78	5.78	5.78	-1.87%	102,202
Sep 8, 2026	5.89	5.89	5.89	5.89	5.89	4.99%	27,664
Sep 7, 2026	5.61	5.61	5.46	5.61	5.61	4.86%	30,666
Sep 4, 2026	5.35	5.35	5.10	5.35	5.35	4.90%	53,583
Sep 3, 2026	5.10	5.10	5.10	5.10	5.10	4.94%	61,568
Sep 2, 2026	4.86	4.86	4.86	4.86	4.86	4.97%	6,934
Sep 1, 2026	4.60	4.63	4.60	4.63	4.63	4.99%	59,717
Aug 31, 2026	4.41	4.41	4.41	4.41	4.41	5.00%	28,655
Aug 28, 2026	4.20	4.20	4.20	4.20	4.20	5.00%	20,719
Aug 27, 2026	3.99	4.00	3.99	4.00	4.00	4.99%	11,057
Aug 26, 2026	3.81	3.81	3.75	3.81	3.81	4.96%	57,584
Aug 25, 2026	3.72	3.80	3.13	3.63	3.63	4.61%	332,125
Aug 24, 2026	3.47	3.47	3.47	3.47	3.47	9.81%	28,464
Aug 21, 2026	3.13	3.16	2.81	3.16	3.16	19.70%	39,507
Aug 20, 2026	2.45	2.64	2.29	2.64	2.64	20.00%	84,037
Aug 19, 2026	2.15	2.24	2.10	2.20	2.20	7.84%	6,362
Aug 18, 2026	2.12	2.34	1.85	2.04	2.04	-	47,962
Aug 17, 2026	2.00	2.17	2.00	2.04	2.04	-1.45%	24,528
Aug 14, 2026	2.15	2.23	2.05	2.07	2.07	-4.17%	27,745
Aug 13, 2026	2.10	2.17	2.09	2.16	2.16	-	18,967
Aug 12, 2026	2.19	2.19	2.09	2.16	2.16	3.35%	15,032
Aug 11, 2026	2.03	2.20	2.02	2.09	2.09	0.97%	21,853
Aug 10, 2026	2.06	2.10	2.02	2.07	2.07	0.49%	7,197
Aug 7, 2026	2.12	2.12	2.06	2.06	2.06	-	9,045
Aug 6, 2026	2.12	2.12	2.06	2.06	2.06	-	8,373
Aug 5, 2026	2.06	2.14	2.06	2.06	2.06	-1.44%	4,543
Aug 4, 2026	2.08	2.15	2.06	2.09	2.09	0.48%	11,369
Aug 3, 2026	2.23	2.23	2.06	2.08	2.08	-3.26%	11,592
Jul 31, 2026	2.12	2.15	2.06	2.15	2.15	0.47%	5,212
Jul 30, 2026	2.09	2.16	2.03	2.14	2.14	2.39%	10,463
Jul 29, 2026	2.14	2.14	2.08	2.09	2.09	-1.88%	3,153
Jul 28, 2026	2.06	2.15	1.95	2.13	2.13	1.43%	15,614
Jul 27, 2026	2.11	2.16	2.08	2.10	2.10	-1.41%	2,985
Jul 24, 2026	2.14	2.14	2.06	2.13	2.13	-	3,240
Jul 23, 2026	2.12	2.15	2.06	2.13	2.13	0.47%	4,587
Jul 22, 2026	2.14	2.16	2.10	2.12	2.12	-0.93%	4,955
Jul 21, 2026	2.17	2.17	2.09	2.14	2.14	-0.93%	35,762
Jul 20, 2026	2.17	2.18	2.09	2.16	2.16	2.37%	29,885
Jul 17, 2026	2.05	2.17	2.04	2.11	2.11	2.93%	23,608
Jul 16, 2026	1.97	2.10	1.97	2.05	2.05	0.99%	25,457
Jul 15, 2026	2.29	2.39	1.95	2.03	2.03	-12.12%	261,684
Jul 14, 2026	2.41	2.41	2.29	2.31	2.31	-3.35%	26,596
Jul 13, 2026	2.34	2.42	2.34	2.39	2.39	0.42%	14,549
Jul 10, 2026	2.35	2.39	2.20	2.38	2.38	1.71%	51,394
Jul 9, 2026	2.37	2.39	2.32	2.34	2.34	-	21,725
Jul 8, 2026	2.39	2.43	2.30	2.34	2.34	-	25,000
Jul 7, 2026	2.49	2.49	2.30	2.34	2.34	-3.31%	63,979
Jul 6, 2026	2.47	2.50	2.41	2.42	2.42	-	7,797