Skip to main content
logo
Iykot Hitech Toolroom Limited (BOM:522245)
India flag India · Delayed Price · Currency is INR
23.26
0.00 (0.00%)
At close: Oct 5, 2026

Iykot Hitech Toolroom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202623.2623.2623.2623.2623.26-2,433
Sep 28, 202623.2623.2623.2623.2623.26-3,369
Sep 21, 202623.2623.2623.2623.2623.26-3,616
Sep 15, 202623.2623.2623.2623.2623.264.96%866
Sep 7, 202622.1622.1622.1622.1622.16-5,857
Aug 31, 202622.1622.1622.1622.1622.16-1,800
Aug 24, 202622.1622.1622.1622.1622.16-490
Aug 17, 202622.1622.1622.1622.1622.16-3,101
Aug 10, 202622.1622.1622.1622.1622.164.97%767
Aug 3, 202621.1121.1121.1121.1121.11-3,422
Jul 27, 202621.1121.1121.1121.1121.11-223
Jul 20, 202621.1121.1121.1121.1121.11-90
Jul 13, 202621.1121.1121.1121.1121.114.97%9,095
Jul 6, 202620.1120.1120.1120.1120.11-2,620
Jun 29, 202620.1120.1120.1120.1120.11-715
Jun 22, 202620.1120.1120.1120.1120.11-3,180
Jun 15, 202620.1120.1120.1120.1120.11-14,514
Jun 8, 202620.1120.1120.1120.1120.114.96%295
Jun 1, 202619.1619.1619.1619.1619.16-1,540
May 25, 202619.1619.1619.1619.1619.16-164
May 18, 202619.1619.1619.1619.1619.16-8,883
May 11, 202619.1619.1619.1619.1619.164.99%10,254
May 4, 202618.2518.2518.2518.2518.25-3,410
Apr 27, 202618.2518.2518.2518.2518.25-920
Apr 20, 202618.2518.2518.2518.2518.25-22,385
Apr 13, 202618.2518.2518.2518.2518.25-1,000