Iykot Hitech Toolroom Limited (BOM:522245)
India · Delayed Price · Currency is INR 22.16
0.00 (0.00%)
At close: Aug 17, 2026
Iykot Hitech Toolroom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - | 3,101 |
| Aug 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 4.97% | 767 |
| Aug 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | 3,422 |
| Jul 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | 223 |
| Jul 20, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - | 90 |
| Jul 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 4.97% | 9,095 |
| Jul 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 2,620 |
| Jun 29, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 715 |
| Jun 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 3,180 |
| Jun 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - | 14,514 |
| Jun 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 4.96% | 295 |
| Jun 1, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - | 1,540 |
| May 25, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - | 164 |
| May 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - | 8,883 |
| May 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 4.99% | 10,254 |
| May 4, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 3,410 |
| Apr 27, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 920 |
| Apr 20, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 22,385 |
| Apr 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 1,000 |
| Apr 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 94,633 |
| Mar 30, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 1,492 |
| Mar 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 20,971 |
| Mar 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 4.95% | 1,453 |
| Mar 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 4.95% | 791 |
| Mar 11, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 4.94% | 7,868 |
| Mar 10, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 4.99% | 91 |
| Mar 9, 2026 | 14.33 | 15.04 | 14.33 | 15.04 | 15.04 | 4.95% | 4,602 |
| Mar 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 4.98% | 2,052 |
| Mar 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 5.00% | 4,786 |
| Mar 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.92% | 726 |
| Mar 2, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 5.00% | 1 |
| Feb 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 4.98% | 2,921 |
| Feb 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 4.95% | 103 |
| Feb 25, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 5.00% | 1 |
| Feb 24, 2026 | 10.10 | 10.96 | 10.10 | 10.20 | 10.20 | -2.30% | 4,002 |
| Feb 20, 2026 | 11.00 | 11.02 | 10.00 | 10.44 | 10.44 | -0.57% | 1,016 |
| Feb 18, 2026 | 10.46 | 10.50 | 10.46 | 10.50 | 10.50 | -4.55% | 105 |