Iykot Hitech Toolroom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	22.16	22.16	22.16	22.16	22.16	-	5,857
Aug 31, 2026	22.16	22.16	22.16	22.16	22.16	-	1,800
Aug 24, 2026	22.16	22.16	22.16	22.16	22.16	-	490
Aug 17, 2026	22.16	22.16	22.16	22.16	22.16	-	3,101
Aug 10, 2026	22.16	22.16	22.16	22.16	22.16	4.97%	767
Aug 3, 2026	21.11	21.11	21.11	21.11	21.11	-	3,422
Jul 27, 2026	21.11	21.11	21.11	21.11	21.11	-	223
Jul 20, 2026	21.11	21.11	21.11	21.11	21.11	-	90
Jul 13, 2026	21.11	21.11	21.11	21.11	21.11	4.97%	9,095
Jul 6, 2026	20.11	20.11	20.11	20.11	20.11	-	2,620
Jun 29, 2026	20.11	20.11	20.11	20.11	20.11	-	715
Jun 22, 2026	20.11	20.11	20.11	20.11	20.11	-	3,180
Jun 15, 2026	20.11	20.11	20.11	20.11	20.11	-	14,514
Jun 8, 2026	20.11	20.11	20.11	20.11	20.11	4.96%	295
Jun 1, 2026	19.16	19.16	19.16	19.16	19.16	-	1,540
May 25, 2026	19.16	19.16	19.16	19.16	19.16	-	164
May 18, 2026	19.16	19.16	19.16	19.16	19.16	-	8,883
May 11, 2026	19.16	19.16	19.16	19.16	19.16	4.99%	10,254
May 4, 2026	18.25	18.25	18.25	18.25	18.25	-	3,410
Apr 27, 2026	18.25	18.25	18.25	18.25	18.25	-	920
Apr 20, 2026	18.25	18.25	18.25	18.25	18.25	-	22,385
Apr 13, 2026	18.25	18.25	18.25	18.25	18.25	-	1,000
Apr 6, 2026	18.25	18.25	18.25	18.25	18.25	-	94,633
Mar 30, 2026	18.25	18.25	18.25	18.25	18.25	-	1,492
Mar 23, 2026	18.25	18.25	18.25	18.25	18.25	-	20,971
Mar 13, 2026	18.25	18.25	18.25	18.25	18.25	4.95%	1,453
Mar 12, 2026	17.39	17.39	17.39	17.39	17.39	4.95%	791
Mar 11, 2026	16.57	16.57	16.57	16.57	16.57	4.94%	7,868
Mar 10, 2026	15.79	15.79	15.79	15.79	15.79	4.99%	91
Mar 9, 2026	14.33	15.04	14.33	15.04	15.04	4.95%	4,602