Mayur Uniquoters Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	516.55	526.40	508.30	516.55	516.55	0.05%	3,830
Mar 4, 2026	531.65	531.65	510.80	516.30	516.30	-2.90%	7,457
Mar 2, 2026	501.70	534.40	501.70	531.70	531.70	0.01%	3,167
Feb 27, 2026	540.05	540.05	530.15	531.65	531.65	-2.20%	1,228
Feb 26, 2026	543.50	548.50	538.80	543.60	543.60	0.05%	3,320
Feb 25, 2026	525.00	546.00	518.75	543.35	543.35	2.78%	7,779
Feb 24, 2026	553.05	560.90	525.05	528.65	528.65	-5.98%	10,503
Feb 23, 2026	562.10	576.95	556.00	562.25	562.25	1.53%	2,457
Feb 20, 2026	563.95	569.65	550.30	553.80	553.80	-2.78%	2,867
Feb 19, 2026	578.85	578.85	568.20	569.65	569.65	-1.59%	504
Feb 18, 2026	575.00	582.90	575.00	578.85	578.85	0.68%	924
Feb 17, 2026	580.90	586.50	569.70	574.95	574.95	-1.01%	1,883
Feb 16, 2026	570.00	585.00	570.00	580.80	580.80	3.30%	3,207
Feb 13, 2026	560.10	567.85	557.70	562.25	562.25	-0.22%	2,093
Feb 12, 2026	561.70	571.45	557.30	563.50	563.50	0.32%	3,584
Feb 11, 2026	580.90	591.80	558.00	561.70	561.70	-4.28%	4,984
Feb 10, 2026	584.80	597.60	582.80	586.80	586.80	0.53%	3,130
Feb 9, 2026	585.10	597.00	578.40	583.70	583.70	1.76%	5,535
Feb 6, 2026	591.60	591.60	568.20	573.60	573.60	-3.04%	4,007
Feb 5, 2026	589.70	604.50	583.45	591.60	591.60	0.33%	4,720
Feb 4, 2026	575.60	601.55	569.45	589.65	589.65	2.04%	31,665
Feb 3, 2026	574.85	605.00	556.20	577.85	577.85	7.93%	50,525
Feb 2, 2026	539.05	539.05	522.15	535.40	535.40	1.85%	3,851
Feb 1, 2026	529.95	562.85	518.35	525.65	525.65	2.68%	227,566
Jan 30, 2026	512.50	517.95	499.65	511.95	511.95	1.30%	1,651
Jan 29, 2026	507.80	513.35	500.15	505.40	505.40	-0.44%	2,185
Jan 28, 2026	513.10	522.10	503.40	507.65	507.65	-1.06%	7,571
Jan 27, 2026	499.25	515.00	495.85	513.10	513.10	2.19%	3,586
Jan 23, 2026	488.90	507.00	488.90	502.10	502.10	2.86%	8,381
Jan 22, 2026	484.10	493.00	484.10	488.15	488.15	1.30%	1,453
Jan 21, 2026	486.20	490.20	475.90	481.90	481.90	-2.28%	1,639
Jan 20, 2026	488.60	499.80	485.05	493.15	493.15	0.07%	1,664
Jan 19, 2026	491.30	500.85	491.05	492.80	492.80	-0.50%	1,022
Jan 16, 2026	476.20	498.00	476.20	495.30	495.30	1.93%	1,796
Jan 14, 2026	487.60	490.15	476.10	485.90	485.90	-0.08%	3,256
Jan 13, 2026	493.75	495.80	482.95	486.30	486.30	-2.63%	5,261
Jan 12, 2026	479.05	500.70	471.80	499.45	499.45	4.54%	678
Jan 9, 2026	481.40	483.05	475.00	477.75	477.75	-0.76%	719
Jan 8, 2026	480.15	490.50	475.75	481.40	481.40	-1.88%	23,573
Jan 7, 2026	495.15	515.10	489.00	490.60	490.60	0.10%	46,439
Jan 6, 2026	494.45	500.00	486.50	490.10	490.10	-1.02%	4,412
Jan 5, 2026	513.10	513.10	484.20	495.15	495.15	-3.58%	9,283
Jan 2, 2026	513.80	518.20	510.55	513.55	513.55	-0.03%	2,128
Jan 1, 2026	499.55	520.95	499.55	513.70	513.70	3.63%	1,837
Dec 31, 2025	494.00	500.90	491.45	495.70	495.70	0.39%	452
Dec 30, 2025	490.60	497.40	490.20	493.75	493.75	0.27%	193
Dec 29, 2025	496.55	496.55	490.00	492.40	492.40	-0.84%	751
Dec 26, 2025	491.80	498.40	488.45	496.55	496.55	0.98%	560
Dec 24, 2025	493.80	499.30	486.25	491.75	491.75	-0.41%	25,698
Dec 23, 2025	492.75	497.00	490.95	493.75	493.75	-0.43%	301