Mayur Uniquoters Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	515.30	524.05	510.20	513.40	513.40	-3.58%	5,601
Mar 25, 2026	535.95	538.00	527.55	532.45	532.45	3.11%	4,902
Mar 24, 2026	507.00	521.00	502.40	516.40	516.40	4.68%	4,922
Mar 23, 2026	496.15	501.15	487.80	493.30	493.30	-3.27%	22,303
Mar 20, 2026	500.40	514.85	500.40	509.95	509.95	1.85%	2,467
Mar 19, 2026	497.00	509.40	497.00	500.70	500.70	-1.93%	3,332
Mar 18, 2026	511.10	521.80	504.50	510.55	510.55	1.29%	8,285
Mar 17, 2026	501.90	508.00	501.10	504.05	504.05	0.45%	3,348
Mar 16, 2026	503.60	503.60	486.00	501.80	501.80	-0.34%	9,307
Mar 13, 2026	519.95	519.95	498.95	503.50	503.50	-3.28%	4,147
Mar 12, 2026	510.90	523.15	501.55	520.60	520.60	1.82%	1,606
Mar 11, 2026	518.65	522.25	509.90	511.30	511.30	-1.97%	1,792
Mar 10, 2026	501.55	522.90	501.55	521.55	521.55	4.36%	6,214
Mar 9, 2026	515.95	516.90	490.85	499.75	499.75	-3.32%	2,165
Mar 6, 2026	519.10	523.80	512.45	516.90	516.90	0.07%	1,912
Mar 5, 2026	516.55	526.40	508.30	516.55	516.55	0.05%	3,830
Mar 4, 2026	531.65	531.65	510.80	516.30	516.30	-2.90%	7,457
Mar 2, 2026	501.70	534.40	501.70	531.70	531.70	0.01%	3,167
Feb 27, 2026	540.05	540.05	530.15	531.65	531.65	-2.20%	1,228
Feb 26, 2026	543.50	548.50	538.80	543.60	543.60	0.05%	3,320
Feb 25, 2026	525.00	546.00	518.75	543.35	543.35	2.78%	7,779
Feb 24, 2026	553.05	560.90	525.05	528.65	528.65	-5.98%	10,503
Feb 23, 2026	562.10	576.95	556.00	562.25	562.25	1.53%	2,457
Feb 20, 2026	563.95	569.65	550.30	553.80	553.80	-2.78%	2,867
Feb 19, 2026	578.85	578.85	568.20	569.65	569.65	-1.59%	504
Feb 18, 2026	575.00	582.90	575.00	578.85	578.85	0.68%	924
Feb 17, 2026	580.90	586.50	569.70	574.95	574.95	-1.01%	1,883
Feb 16, 2026	570.00	585.00	570.00	580.80	580.80	3.30%	3,207
Feb 13, 2026	560.10	567.85	557.70	562.25	562.25	-0.22%	2,093
Feb 12, 2026	561.70	571.45	557.30	563.50	563.50	0.32%	3,584
Feb 11, 2026	580.90	591.80	558.00	561.70	561.70	-4.28%	4,984
Feb 10, 2026	584.80	597.60	582.80	586.80	586.80	0.53%	3,130
Feb 9, 2026	585.10	597.00	578.40	583.70	583.70	1.76%	5,535
Feb 6, 2026	591.60	591.60	568.20	573.60	573.60	-3.04%	4,007
Feb 5, 2026	589.70	604.50	583.45	591.60	591.60	0.33%	4,720
Feb 4, 2026	575.60	601.55	569.45	589.65	589.65	2.04%	31,665
Feb 3, 2026	574.85	605.00	556.20	577.85	577.85	7.93%	50,525
Feb 2, 2026	539.05	539.05	522.15	535.40	535.40	1.85%	3,851
Feb 1, 2026	529.95	562.85	518.35	525.65	525.65	2.68%	227,566
Jan 30, 2026	512.50	517.95	499.65	511.95	511.95	1.30%	1,651
Jan 29, 2026	507.80	513.35	500.15	505.40	505.40	-0.44%	2,185
Jan 28, 2026	513.10	522.10	503.40	507.65	507.65	-1.06%	7,571
Jan 27, 2026	499.25	515.00	495.85	513.10	513.10	2.19%	3,586
Jan 23, 2026	488.90	507.00	488.90	502.10	502.10	2.86%	8,381
Jan 22, 2026	484.10	493.00	484.10	488.15	488.15	1.30%	1,453
Jan 21, 2026	486.20	490.20	475.90	481.90	481.90	-2.28%	1,639
Jan 20, 2026	488.60	499.80	485.05	493.15	493.15	0.07%	1,664
Jan 19, 2026	491.30	500.85	491.05	492.80	492.80	-0.50%	1,022
Jan 16, 2026	476.20	498.00	476.20	495.30	495.30	1.93%	1,796
Jan 14, 2026	487.60	490.15	476.10	485.90	485.90	-0.08%	3,256