Mayur Uniquoters Limited (BOM:522249)
India · Delayed Price · Currency is INR 703.35
-24.05 (-3.31%)
At close: Oct 23, 2026
Mayur Uniquoters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 720.05 | 723.55 | 691.00 | 703.35 | 703.35 | -3.31% | 4,050 |
| Oct 22, 2026 | 720.85 | 739.80 | 710.50 | 727.40 | 727.40 | 1.09% | 3,262 |
| Oct 21, 2026 | 755.00 | 755.00 | 714.00 | 719.55 | 719.55 | -4.09% | 2,928 |
| Oct 19, 2026 | 787.00 | 787.00 | 746.60 | 750.25 | 750.25 | -5.48% | 2,334 |
| Oct 16, 2026 | 785.00 | 806.35 | 782.90 | 793.75 | 793.75 | 0.44% | 4,561 |
| Oct 15, 2026 | 797.15 | 803.05 | 782.75 | 790.25 | 790.25 | -1.75% | 4,106 |
| Oct 14, 2026 | 782.95 | 809.00 | 779.25 | 804.30 | 804.30 | 2.37% | 6,130 |
| Oct 13, 2026 | 795.60 | 796.20 | 771.35 | 785.70 | 785.70 | -2.53% | 5,842 |
| Oct 12, 2026 | 795.40 | 813.55 | 793.05 | 806.10 | 806.10 | 1.90% | 10,734 |
| Oct 9, 2026 | 759.00 | 793.05 | 746.95 | 791.05 | 791.05 | 5.70% | 7,800 |
| Oct 8, 2026 | 773.95 | 773.95 | 741.20 | 748.40 | 748.40 | -1.73% | 2,781 |
| Oct 7, 2026 | 761.70 | 764.60 | 746.35 | 761.60 | 761.60 | -0.02% | 10,913 |
| Oct 6, 2026 | 710.90 | 764.00 | 710.50 | 761.75 | 761.75 | 7.77% | 8,006 |
| Oct 5, 2026 | 711.45 | 716.20 | 697.00 | 706.85 | 706.85 | -0.88% | 5,438 |
| Oct 1, 2026 | 730.00 | 730.40 | 701.85 | 713.15 | 713.15 | -2.97% | 4,503 |
| Sep 30, 2026 | 730.00 | 752.05 | 728.65 | 735.00 | 735.00 | 0.86% | 7,610 |
| Sep 29, 2026 | 678.00 | 740.75 | 678.00 | 728.75 | 728.75 | 1.62% | 4,970 |
| Sep 28, 2026 | 727.10 | 727.10 | 711.80 | 717.10 | 717.10 | -1.60% | 1,797 |
| Sep 25, 2026 | 729.00 | 733.20 | 713.50 | 728.75 | 728.75 | -0.89% | 3,218 |
| Sep 24, 2026 | 722.95 | 738.50 | 719.45 | 735.30 | 735.30 | 1.47% | 3,738 |
| Sep 23, 2026 | 731.20 | 732.90 | 716.05 | 724.65 | 724.65 | -0.06% | 3,652 |
| Sep 22, 2026 | 754.95 | 758.90 | 723.60 | 725.10 | 725.10 | -3.38% | 2,918 |
| Sep 21, 2026 | 752.50 | 757.50 | 730.00 | 750.45 | 750.45 | 0.75% | 4,922 |
| Sep 18, 2026 | 754.35 | 754.75 | 743.55 | 744.90 | 744.90 | -0.64% | 825 |
| Sep 17, 2026 | 742.00 | 769.50 | 742.00 | 749.70 | 749.70 | 1.19% | 2,668 |
| Sep 16, 2026 | 745.35 | 758.95 | 720.40 | 740.90 | 740.90 | -0.58% | 6,941 |
| Sep 15, 2026 | 732.25 | 770.00 | 729.40 | 745.25 | 745.25 | 0.62% | 11,175 |
| Sep 11, 2026 | 750.30 | 754.90 | 738.70 | 740.65 | 740.65 | -1.89% | 4,398 |
| Sep 10, 2026 | 735.80 | 766.00 | 735.80 | 754.90 | 754.90 | 2.63% | 4,943 |
| Sep 9, 2026 | 751.95 | 759.95 | 733.10 | 735.55 | 735.55 | -0.65% | 4,814 |
| Sep 8, 2026 | 706.45 | 752.00 | 704.55 | 740.35 | 740.35 | 3.97% | 9,822 |
| Sep 7, 2026 | 730.00 | 730.00 | 698.60 | 712.05 | 712.05 | -3.10% | 15,438 |
| Sep 4, 2026 | 733.80 | 737.00 | 727.25 | 734.85 | 734.85 | 0.95% | 2,234 |
| Sep 3, 2026 | 726.80 | 736.25 | 726.25 | 727.90 | 727.90 | -0.53% | 2,287 |
| Sep 2, 2026 | 737.00 | 739.90 | 717.30 | 731.80 | 731.80 | -1.75% | 5,912 |
| Sep 1, 2026 | 741.25 | 778.60 | 732.00 | 744.80 | 744.80 | -1.23% | 6,245 |
| Aug 31, 2026 | 770.00 | 770.05 | 747.25 | 754.10 | 754.10 | -1.55% | 2,381 |
| Aug 28, 2026 | 748.95 | 774.00 | 746.30 | 766.00 | 766.00 | 2.05% | 5,069 |
| Aug 27, 2026 | 752.80 | 761.95 | 728.50 | 750.60 | 750.60 | 0.85% | 2,893 |
| Aug 26, 2026 | 746.00 | 752.80 | 739.40 | 744.25 | 744.25 | -0.23% | 1,341 |
| Aug 25, 2026 | 766.05 | 770.00 | 740.45 | 746.00 | 746.00 | -3.09% | 2,965 |
| Aug 24, 2026 | 754.50 | 778.15 | 754.50 | 769.80 | 769.80 | 1.70% | 4,653 |
| Aug 21, 2026 | 772.90 | 772.90 | 753.40 | 756.95 | 756.95 | -1.91% | 5,301 |
| Aug 20, 2026 | 772.05 | 800.35 | 760.70 | 777.65 | 771.65 | 2.40% | 14,374 |
| Aug 19, 2026 | 737.80 | 760.95 | 723.10 | 759.40 | 753.54 | 4.49% | 4,674 |
| Aug 18, 2026 | 740.00 | 751.25 | 724.00 | 726.80 | 721.19 | -0.63% | 2,723 |
| Aug 17, 2026 | 736.95 | 750.10 | 727.00 | 731.40 | 725.76 | -1.87% | 4,944 |
| Aug 14, 2026 | 757.95 | 765.15 | 741.65 | 745.35 | 739.60 | -1.25% | 2,939 |
| Aug 13, 2026 | 763.70 | 763.70 | 748.50 | 754.75 | 748.93 | 0.67% | 1,716 |
| Aug 12, 2026 | 776.30 | 776.30 | 745.90 | 749.75 | 743.97 | -3.71% | 5,115 |