Mayur Uniquoters Limited (BOM:522249)
India · Delayed Price · Currency is INR 754.10
-11.90 (-1.55%)
At close: Aug 31, 2026
Mayur Uniquoters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 770.00 | 770.05 | 747.25 | 754.10 | 754.10 | -1.55% | 2,381 |
| Aug 28, 2026 | 748.95 | 774.00 | 746.30 | 766.00 | 766.00 | 2.05% | 5,069 |
| Aug 27, 2026 | 752.80 | 761.95 | 728.50 | 750.60 | 750.60 | 0.85% | 2,893 |
| Aug 26, 2026 | 746.00 | 752.80 | 739.40 | 744.25 | 744.25 | -0.23% | 1,341 |
| Aug 25, 2026 | 766.05 | 770.00 | 740.45 | 746.00 | 746.00 | -3.09% | 2,965 |
| Aug 24, 2026 | 754.50 | 778.15 | 754.50 | 769.80 | 769.80 | 1.70% | 4,653 |
| Aug 21, 2026 | 772.90 | 772.90 | 753.40 | 756.95 | 756.95 | -1.91% | 5,301 |
| Aug 20, 2026 | 772.05 | 800.35 | 760.70 | 777.65 | 771.65 | 2.40% | 14,374 |
| Aug 19, 2026 | 737.80 | 760.95 | 723.10 | 759.40 | 753.54 | 4.49% | 4,674 |
| Aug 18, 2026 | 740.00 | 751.25 | 724.00 | 726.80 | 721.19 | -0.63% | 2,723 |
| Aug 17, 2026 | 736.95 | 750.10 | 727.00 | 731.40 | 725.76 | -1.87% | 4,944 |
| Aug 14, 2026 | 757.95 | 765.15 | 741.65 | 745.35 | 739.60 | -1.25% | 2,939 |
| Aug 13, 2026 | 763.70 | 763.70 | 748.50 | 754.75 | 748.93 | 0.67% | 1,716 |
| Aug 12, 2026 | 776.30 | 776.30 | 745.90 | 749.75 | 743.97 | -3.71% | 5,115 |
| Aug 11, 2026 | 762.05 | 780.75 | 762.05 | 778.60 | 772.59 | 0.65% | 2,595 |
| Aug 10, 2026 | 770.00 | 781.15 | 751.10 | 773.55 | 767.58 | -0.12% | 8,283 |
| Aug 7, 2026 | 760.00 | 780.25 | 752.60 | 774.50 | 768.52 | -0.05% | 3,751 |
| Aug 6, 2026 | 762.95 | 816.80 | 735.10 | 774.90 | 768.92 | 0.87% | 19,910 |
| Aug 5, 2026 | 774.75 | 800.00 | 764.05 | 768.20 | 762.27 | -0.91% | 6,109 |
| Aug 4, 2026 | 796.40 | 796.40 | 773.50 | 775.25 | 769.27 | -0.76% | 4,639 |
| Aug 3, 2026 | 760.00 | 793.10 | 760.00 | 781.20 | 775.17 | 4.13% | 2,747 |
| Jul 31, 2026 | 767.45 | 770.75 | 744.60 | 750.25 | 744.46 | -2.33% | 5,293 |
| Jul 30, 2026 | 796.15 | 796.20 | 766.85 | 768.15 | 762.22 | -3.69% | 7,978 |
| Jul 29, 2026 | 799.70 | 801.80 | 786.85 | 797.55 | 791.40 | 1.47% | 3,531 |
| Jul 28, 2026 | 824.35 | 824.35 | 782.20 | 786.00 | 779.94 | -3.99% | 3,864 |
| Jul 27, 2026 | 789.15 | 833.60 | 789.15 | 818.65 | 812.33 | 3.74% | 4,028 |
| Jul 24, 2026 | 791.35 | 798.65 | 771.20 | 789.15 | 783.06 | 0.01% | 3,052 |
| Jul 23, 2026 | 794.90 | 811.80 | 787.00 | 789.10 | 783.01 | -0.93% | 1,785 |
| Jul 22, 2026 | 789.40 | 803.90 | 783.50 | 796.50 | 790.35 | 0.38% | 4,912 |
| Jul 21, 2026 | 792.90 | 802.20 | 783.25 | 793.45 | 787.33 | -0.18% | 3,544 |
| Jul 20, 2026 | 785.45 | 806.15 | 783.10 | 794.90 | 788.77 | 1.24% | 3,761 |
| Jul 17, 2026 | 812.50 | 812.50 | 762.30 | 785.15 | 779.09 | -4.56% | 14,138 |
| Jul 16, 2026 | 809.25 | 828.85 | 809.25 | 822.65 | 816.30 | 1.36% | 1,723 |
| Jul 15, 2026 | 819.35 | 835.20 | 806.70 | 811.60 | 805.34 | -0.95% | 4,348 |
| Jul 14, 2026 | 855.75 | 867.00 | 815.00 | 819.35 | 813.03 | -4.25% | 6,421 |
| Jul 13, 2026 | 850.00 | 859.15 | 832.90 | 855.75 | 849.15 | 2.74% | 5,166 |
| Jul 10, 2026 | 840.95 | 840.95 | 806.40 | 832.90 | 826.47 | -0.08% | 7,438 |
| Jul 9, 2026 | 856.00 | 865.85 | 830.30 | 833.60 | 827.17 | -2.40% | 4,871 |
| Jul 8, 2026 | 856.10 | 876.25 | 831.75 | 854.10 | 847.51 | -0.19% | 9,470 |
| Jul 7, 2026 | 892.70 | 892.70 | 851.50 | 855.70 | 849.10 | -3.05% | 3,324 |
| Jul 6, 2026 | 851.00 | 896.40 | 851.00 | 882.65 | 875.84 | -0.29% | 7,112 |
| Jul 3, 2026 | 889.95 | 906.35 | 869.50 | 885.25 | 878.42 | 0.34% | 8,264 |
| Jul 2, 2026 | 851.00 | 894.00 | 847.30 | 882.25 | 875.44 | 3.67% | 10,044 |
| Jul 1, 2026 | 870.20 | 870.20 | 830.00 | 851.00 | 844.43 | -1.22% | 6,628 |
| Jun 30, 2026 | 847.85 | 875.00 | 841.20 | 861.55 | 854.90 | 5.60% | 27,910 |
| Jun 29, 2026 | 786.05 | 824.95 | 785.45 | 815.90 | 809.60 | 3.12% | 10,291 |
| Jun 25, 2026 | 809.25 | 809.25 | 787.15 | 791.25 | 785.15 | -1.44% | 3,092 |
| Jun 24, 2026 | 801.95 | 806.35 | 796.75 | 802.85 | 796.66 | 1.56% | 1,039 |
| Jun 23, 2026 | 807.60 | 810.55 | 780.25 | 790.55 | 784.45 | -1.89% | 4,543 |
| Jun 22, 2026 | 831.35 | 831.40 | 797.60 | 805.75 | 799.53 | -2.60% | 12,842 |