Mayur Uniquoters Limited (BOM:522249)
India · Delayed Price · Currency is INR 750.25
-17.90 (-2.33%)
At close: Jul 31, 2026
Mayur Uniquoters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 767.45 | 770.75 | 744.60 | 750.25 | 750.25 | -2.33% | 5,293 |
| Jul 30, 2026 | 796.15 | 796.20 | 766.85 | 768.15 | 768.15 | -3.69% | 7,978 |
| Jul 29, 2026 | 799.70 | 801.80 | 786.85 | 797.55 | 797.55 | 1.47% | 3,531 |
| Jul 28, 2026 | 824.35 | 824.35 | 782.20 | 786.00 | 786.00 | -3.99% | 3,864 |
| Jul 27, 2026 | 789.15 | 833.60 | 789.15 | 818.65 | 818.65 | 3.74% | 4,028 |
| Jul 24, 2026 | 791.35 | 798.65 | 771.20 | 789.15 | 789.15 | 0.01% | 3,052 |
| Jul 23, 2026 | 794.90 | 811.80 | 787.00 | 789.10 | 789.10 | -0.93% | 1,785 |
| Jul 22, 2026 | 789.40 | 803.90 | 783.50 | 796.50 | 796.50 | 0.38% | 4,912 |
| Jul 21, 2026 | 792.90 | 802.20 | 783.25 | 793.45 | 793.45 | -0.18% | 3,544 |
| Jul 20, 2026 | 785.45 | 806.15 | 783.10 | 794.90 | 794.90 | 1.24% | 3,761 |
| Jul 17, 2026 | 812.50 | 812.50 | 762.30 | 785.15 | 785.15 | -4.56% | 14,138 |
| Jul 16, 2026 | 809.25 | 828.85 | 809.25 | 822.65 | 822.65 | 1.36% | 1,723 |
| Jul 15, 2026 | 819.35 | 835.20 | 806.70 | 811.60 | 811.60 | -0.95% | 4,348 |
| Jul 14, 2026 | 855.75 | 867.00 | 815.00 | 819.35 | 819.35 | -4.25% | 6,421 |
| Jul 13, 2026 | 850.00 | 859.15 | 832.90 | 855.75 | 855.75 | 2.74% | 5,166 |
| Jul 10, 2026 | 840.95 | 840.95 | 806.40 | 832.90 | 832.90 | -0.08% | 7,438 |
| Jul 9, 2026 | 856.00 | 865.85 | 830.30 | 833.60 | 833.60 | -2.40% | 4,871 |
| Jul 8, 2026 | 856.10 | 876.25 | 831.75 | 854.10 | 854.10 | -0.19% | 9,470 |
| Jul 7, 2026 | 892.70 | 892.70 | 851.50 | 855.70 | 855.70 | -3.05% | 3,324 |
| Jul 6, 2026 | 851.00 | 896.40 | 851.00 | 882.65 | 882.65 | -0.29% | 7,112 |
| Jul 3, 2026 | 889.95 | 906.35 | 869.50 | 885.25 | 885.25 | 0.34% | 8,264 |
| Jul 2, 2026 | 851.00 | 894.00 | 847.30 | 882.25 | 882.25 | 3.67% | 10,044 |
| Jul 1, 2026 | 870.20 | 870.20 | 830.00 | 851.00 | 851.00 | -1.22% | 6,628 |
| Jun 30, 2026 | 847.85 | 875.00 | 841.20 | 861.55 | 861.55 | 5.60% | 27,910 |
| Jun 29, 2026 | 786.05 | 824.95 | 785.45 | 815.90 | 815.90 | 3.12% | 10,291 |
| Jun 25, 2026 | 809.25 | 809.25 | 787.15 | 791.25 | 791.25 | -1.44% | 3,092 |
| Jun 24, 2026 | 801.95 | 806.35 | 796.75 | 802.85 | 802.85 | 1.56% | 1,039 |
| Jun 23, 2026 | 807.60 | 810.55 | 780.25 | 790.55 | 790.55 | -1.89% | 4,543 |
| Jun 22, 2026 | 831.35 | 831.40 | 797.60 | 805.75 | 805.75 | -2.60% | 12,842 |
| Jun 19, 2026 | 825.95 | 846.90 | 820.00 | 827.25 | 827.25 | 0.02% | 4,404 |
| Jun 18, 2026 | 847.95 | 847.95 | 815.90 | 827.05 | 827.05 | 0.13% | 2,466 |
| Jun 17, 2026 | 828.00 | 843.65 | 819.30 | 825.95 | 825.95 | 0.37% | 8,887 |
| Jun 16, 2026 | 809.90 | 838.75 | 802.85 | 822.90 | 822.90 | 3.25% | 10,713 |
| Jun 15, 2026 | 799.00 | 822.35 | 791.95 | 797.00 | 797.00 | 0.35% | 6,403 |
| Jun 12, 2026 | 808.00 | 808.00 | 790.00 | 794.25 | 794.25 | -0.10% | 7,711 |
| Jun 11, 2026 | 819.95 | 830.00 | 784.55 | 795.05 | 795.05 | -1.99% | 11,105 |
| Jun 10, 2026 | 798.05 | 848.00 | 798.05 | 811.20 | 811.20 | 1.65% | 34,396 |
| Jun 9, 2026 | 725.00 | 811.75 | 725.00 | 798.05 | 798.05 | 10.93% | 33,517 |
| Jun 8, 2026 | 732.30 | 759.95 | 715.20 | 719.45 | 719.45 | -1.89% | 8,974 |
| Jun 5, 2026 | 747.30 | 752.25 | 730.50 | 733.30 | 733.30 | -0.26% | 5,269 |
| Jun 4, 2026 | 736.05 | 749.45 | 731.20 | 735.20 | 735.20 | 0.05% | 8,884 |
| Jun 3, 2026 | 751.35 | 755.45 | 722.20 | 734.85 | 734.85 | -1.38% | 9,725 |
| Jun 2, 2026 | 735.05 | 763.65 | 727.50 | 745.15 | 745.15 | 1.55% | 11,815 |
| Jun 1, 2026 | 755.30 | 779.10 | 732.15 | 733.80 | 733.80 | -2.85% | 11,176 |
| May 29, 2026 | 780.50 | 787.55 | 747.25 | 755.30 | 755.30 | -2.92% | 12,705 |
| May 27, 2026 | 753.95 | 808.50 | 748.30 | 778.05 | 778.05 | 4.23% | 35,957 |
| May 26, 2026 | 750.95 | 759.00 | 737.85 | 746.50 | 746.50 | -0.20% | 18,792 |
| May 25, 2026 | 735.65 | 765.00 | 704.60 | 748.00 | 748.00 | 6.36% | 52,742 |
| May 22, 2026 | 684.85 | 715.00 | 682.65 | 703.30 | 703.30 | 3.71% | 39,206 |
| May 21, 2026 | 722.80 | 737.95 | 670.05 | 678.15 | 678.15 | -1.97% | 130,293 |