Mayur Uniquoters Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	856.10	876.25	831.75	854.10	854.10	-0.19%	9,470
Jul 7, 2026	892.70	892.70	851.50	855.70	855.70	-3.05%	3,324
Jul 6, 2026	851.00	896.40	851.00	882.65	882.65	-0.29%	7,112
Jul 3, 2026	889.95	906.35	869.50	885.25	885.25	0.34%	8,264
Jul 2, 2026	851.00	894.00	847.30	882.25	882.25	3.67%	10,044
Jul 1, 2026	870.20	870.20	830.00	851.00	851.00	-1.22%	6,628
Jun 30, 2026	847.85	875.00	841.20	861.55	861.55	5.60%	27,910
Jun 29, 2026	786.05	824.95	785.45	815.90	815.90	3.12%	10,291
Jun 25, 2026	809.25	809.25	787.15	791.25	791.25	-1.44%	3,092
Jun 24, 2026	801.95	806.35	796.75	802.85	802.85	1.56%	1,039
Jun 23, 2026	807.60	810.55	780.25	790.55	790.55	-1.89%	4,543
Jun 22, 2026	831.35	831.40	797.60	805.75	805.75	-2.60%	12,842
Jun 19, 2026	825.95	846.90	820.00	827.25	827.25	0.02%	4,404
Jun 18, 2026	847.95	847.95	815.90	827.05	827.05	0.13%	2,466
Jun 17, 2026	828.00	843.65	819.30	825.95	825.95	0.37%	8,887
Jun 16, 2026	809.90	838.75	802.85	822.90	822.90	3.25%	10,713
Jun 15, 2026	799.00	822.35	791.95	797.00	797.00	0.35%	6,403
Jun 12, 2026	808.00	808.00	790.00	794.25	794.25	-0.10%	7,711
Jun 11, 2026	819.95	830.00	784.55	795.05	795.05	-1.99%	11,105
Jun 10, 2026	798.05	848.00	798.05	811.20	811.20	1.65%	34,396
Jun 9, 2026	725.00	811.75	725.00	798.05	798.05	10.93%	33,517
Jun 8, 2026	732.30	759.95	715.20	719.45	719.45	-1.89%	8,974
Jun 5, 2026	747.30	752.25	730.50	733.30	733.30	-0.26%	5,269
Jun 4, 2026	736.05	749.45	731.20	735.20	735.20	0.05%	8,884
Jun 3, 2026	751.35	755.45	722.20	734.85	734.85	-1.38%	9,725
Jun 2, 2026	735.05	763.65	727.50	745.15	745.15	1.55%	11,815
Jun 1, 2026	755.30	779.10	732.15	733.80	733.80	-2.85%	11,176
May 29, 2026	780.50	787.55	747.25	755.30	755.30	-2.92%	12,705
May 27, 2026	753.95	808.50	748.30	778.05	778.05	4.23%	35,957
May 26, 2026	750.95	759.00	737.85	746.50	746.50	-0.20%	18,792
May 25, 2026	735.65	765.00	704.60	748.00	748.00	6.36%	52,742
May 22, 2026	684.85	715.00	682.65	703.30	703.30	3.71%	39,206
May 21, 2026	722.80	737.95	670.05	678.15	678.15	-1.97%	130,293
May 20, 2026	632.95	712.55	629.60	691.80	691.80	11.84%	163,722
May 19, 2026	615.30	624.00	607.40	618.55	618.55	1.66%	3,616
May 18, 2026	637.10	637.10	601.70	608.45	608.45	-2.73%	3,868
May 15, 2026	601.80	630.00	592.85	625.55	625.55	3.95%	7,248
May 14, 2026	615.50	615.50	595.60	601.80	601.80	-0.21%	3,221
May 13, 2026	614.95	623.95	598.20	603.05	603.05	0.73%	4,695
May 12, 2026	628.00	628.00	595.00	598.65	598.65	-2.00%	5,335
May 11, 2026	621.10	635.00	608.90	610.85	610.85	-2.99%	9,807
May 8, 2026	610.00	636.55	600.65	629.70	629.70	4.08%	20,694
May 7, 2026	577.00	615.35	572.70	605.00	605.00	5.71%	22,842
May 6, 2026	566.95	575.35	561.00	572.30	572.30	1.92%	1,927
May 5, 2026	572.55	572.55	560.30	561.50	561.50	-0.66%	647
May 4, 2026	561.35	579.35	557.75	565.25	565.25	2.50%	3,476
Apr 30, 2026	555.40	558.60	545.00	551.45	551.45	-1.39%	2,001
Apr 29, 2026	565.90	566.10	556.80	559.25	559.25	-0.78%	685
Apr 28, 2026	572.25	572.25	555.60	563.65	563.65	-0.77%	1,485
Apr 27, 2026	557.30	570.00	557.30	568.00	568.00	0.89%	1,962