Cenlub Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	234.15	240.00	229.00	229.75	229.75	-3.85%	7,591
Jun 19, 2026	245.00	247.95	237.60	238.95	238.95	-1.48%	2,229
Jun 18, 2026	240.10	256.25	240.10	242.55	242.55	-2.75%	2,759
Jun 17, 2026	261.00	261.00	248.00	249.40	249.40	-2.20%	3,526
Jun 16, 2026	262.75	270.00	254.00	255.00	255.00	-2.45%	5,283
Jun 15, 2026	258.80	265.00	256.90	261.40	261.40	3.18%	10,953
Jun 12, 2026	251.95	257.10	239.95	253.35	253.35	3.45%	8,586
Jun 11, 2026	251.80	259.95	238.25	244.90	244.90	-1.09%	27,884
Jun 10, 2026	235.80	247.60	230.05	247.60	247.60	4.98%	13,975
Jun 9, 2026	244.70	244.70	235.45	235.85	235.85	-4.82%	4,456
Jun 8, 2026	255.25	261.95	247.80	247.80	247.80	-4.98%	11,077
Jun 5, 2026	257.90	260.80	237.05	260.80	260.80	4.99%	25,019
Jun 4, 2026	229.90	248.40	225.85	248.40	248.40	9.98%	31,141
Jun 3, 2026	219.00	225.85	211.50	225.85	225.85	9.98%	22,769
Jun 2, 2026	194.90	213.00	188.25	205.35	205.35	6.04%	18,266
Jun 1, 2026	196.00	204.00	191.00	193.65	193.65	3.64%	5,256
May 29, 2026	189.90	189.90	178.00	186.85	186.85	2.83%	2,362
May 27, 2026	188.50	188.50	172.95	181.70	181.70	-2.78%	5,392
May 26, 2026	194.75	194.75	181.80	186.90	186.90	-0.16%	1,425
May 25, 2026	189.80	189.80	185.00	187.20	187.20	2.24%	5,516
May 22, 2026	195.00	196.90	176.00	183.10	183.10	-3.17%	6,906
May 21, 2026	197.90	197.90	186.25	189.10	189.10	-1.61%	1,720
May 20, 2026	185.00	192.75	185.00	192.20	192.20	2.13%	1,974
May 19, 2026	185.00	194.65	183.00	188.20	188.20	2.59%	3,823
May 18, 2026	195.25	200.00	180.20	183.45	183.45	-8.34%	19,958
May 15, 2026	198.00	204.55	197.95	200.15	200.15	1.26%	411
May 14, 2026	196.50	199.90	191.25	197.65	197.65	1.10%	2,975
May 13, 2026	209.90	209.90	189.00	195.50	195.50	-3.98%	11,368
May 12, 2026	223.70	223.70	200.10	203.60	203.60	-5.87%	9,275
May 11, 2026	225.00	225.00	212.25	216.30	216.30	-2.57%	1,674
May 8, 2026	212.25	225.00	212.25	222.00	222.00	3.26%	5,282
May 7, 2026	210.25	221.45	210.25	215.00	215.00	1.22%	4,842
May 6, 2026	226.95	226.95	210.75	212.40	212.40	-3.15%	2,786
May 5, 2026	228.90	228.90	216.20	219.30	219.30	-0.52%	1,260
May 4, 2026	228.90	228.90	212.10	220.45	220.45	1.52%	5,738
Apr 30, 2026	225.00	225.00	216.55	217.15	217.15	-1.61%	2,296
Apr 29, 2026	231.95	234.80	215.55	220.70	220.70	-1.89%	1,677
Apr 28, 2026	225.90	229.65	218.05	224.95	224.95	4.14%	1,982
Apr 27, 2026	209.90	216.00	197.20	216.00	216.00	9.98%	7,630
Apr 24, 2026	198.95	207.30	185.60	196.40	196.40	-2.51%	9,754
Apr 23, 2026	228.45	228.45	201.45	201.45	201.45	-9.99%	18,258
Apr 22, 2026	228.00	228.00	215.00	223.80	223.80	-2.04%	4,384
Apr 21, 2026	235.00	235.00	223.25	228.45	228.45	-0.20%	2,125
Apr 20, 2026	238.00	239.90	226.00	228.90	228.90	-3.17%	1,820
Apr 17, 2026	230.95	239.90	220.05	236.40	236.40	4.83%	6,264
Apr 16, 2026	230.95	238.95	221.05	225.50	225.50	-1.74%	4,297
Apr 15, 2026	222.55	233.00	222.55	229.50	229.50	3.96%	2,940
Apr 13, 2026	221.00	225.00	215.25	220.75	220.75	-4.25%	4,695
Apr 10, 2026	242.75	242.75	228.05	230.55	230.55	4.46%	8,671
Apr 9, 2026	227.95	232.95	219.00	220.70	220.70	0.32%	4,820