Cenlub Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	209.45	214.00	209.45	210.05	210.05	0.26%	3,836
Jul 30, 2026	210.80	212.90	203.00	209.50	209.50	0.70%	1,539
Jul 29, 2026	202.10	212.70	202.10	208.05	208.05	0.87%	665
Jul 28, 2026	214.70	214.70	205.50	206.25	206.25	-1.39%	574
Jul 27, 2026	215.85	215.85	206.55	209.15	209.15	-3.01%	4,043
Jul 24, 2026	221.45	221.45	211.00	215.65	215.65	0.26%	1,499
Jul 23, 2026	229.65	229.65	213.15	215.10	215.10	-2.34%	2,912
Jul 22, 2026	217.60	223.00	208.40	220.25	220.25	3.70%	7,772
Jul 21, 2026	218.90	218.90	207.30	212.40	212.40	0.90%	1,096
Jul 20, 2026	214.80	215.00	209.05	210.50	210.50	0.86%	1,280
Jul 17, 2026	219.45	219.45	206.00	208.70	208.70	-1.74%	3,468
Jul 16, 2026	219.85	219.85	208.70	212.40	212.40	0.12%	5,064
Jul 15, 2026	219.70	219.70	210.50	212.15	212.15	0.31%	784
Jul 14, 2026	219.70	219.70	208.65	211.50	211.50	-1.47%	1,269
Jul 13, 2026	200.25	216.85	200.00	214.65	214.65	3.15%	8,438
Jul 10, 2026	209.00	214.85	205.60	208.10	208.10	-0.74%	1,691
Jul 9, 2026	221.85	221.85	207.00	209.65	209.65	-2.51%	9,700
Jul 8, 2026	213.95	219.95	204.55	215.05	215.05	2.38%	6,002
Jul 7, 2026	218.90	221.60	204.10	210.05	210.05	-1.34%	13,235
Jul 6, 2026	219.15	228.50	210.00	212.90	212.90	-2.85%	6,477
Jul 3, 2026	236.00	236.00	216.25	219.15	219.15	-3.01%	4,477
Jul 2, 2026	216.50	226.40	211.00	225.95	225.95	4.78%	6,419
Jul 1, 2026	218.75	220.35	212.35	215.65	215.65	2.74%	6,463
Jun 30, 2026	204.40	210.65	200.05	209.90	209.90	4.61%	4,763
Jun 29, 2026	209.60	209.60	200.00	200.65	200.65	-1.93%	3,569
Jun 25, 2026	210.00	215.00	203.65	204.60	204.60	-3.79%	9,804
Jun 24, 2026	227.90	227.90	211.65	212.65	212.65	-3.67%	8,232
Jun 23, 2026	233.00	233.00	220.40	220.75	220.75	-3.92%	3,690
Jun 22, 2026	234.15	240.00	229.00	229.75	229.75	-3.85%	7,591
Jun 19, 2026	245.00	247.95	237.60	238.95	238.95	-1.48%	2,229
Jun 18, 2026	240.10	256.25	240.10	242.55	242.55	-2.75%	2,759
Jun 17, 2026	261.00	261.00	248.00	249.40	249.40	-2.20%	3,526
Jun 16, 2026	262.75	270.00	254.00	255.00	255.00	-2.45%	5,283
Jun 15, 2026	258.80	265.00	256.90	261.40	261.40	3.18%	10,953
Jun 12, 2026	251.95	257.10	239.95	253.35	253.35	3.45%	8,586
Jun 11, 2026	251.80	259.95	238.25	244.90	244.90	-1.09%	27,884
Jun 10, 2026	235.80	247.60	230.05	247.60	247.60	4.98%	13,975
Jun 9, 2026	244.70	244.70	235.45	235.85	235.85	-4.82%	4,456
Jun 8, 2026	255.25	261.95	247.80	247.80	247.80	-4.98%	11,077
Jun 5, 2026	257.90	260.80	237.05	260.80	260.80	4.99%	25,019
Jun 4, 2026	229.90	248.40	225.85	248.40	248.40	9.98%	31,141
Jun 3, 2026	219.00	225.85	211.50	225.85	225.85	9.98%	22,769
Jun 2, 2026	194.90	213.00	188.25	205.35	205.35	6.04%	18,266
Jun 1, 2026	196.00	204.00	191.00	193.65	193.65	3.64%	5,256
May 29, 2026	189.90	189.90	178.00	186.85	186.85	2.83%	2,362
May 27, 2026	188.50	188.50	172.95	181.70	181.70	-2.78%	5,392
May 26, 2026	194.75	194.75	181.80	186.90	186.90	-0.16%	1,425
May 25, 2026	189.80	189.80	185.00	187.20	187.20	2.24%	5,516
May 22, 2026	195.00	196.90	176.00	183.10	183.10	-3.17%	6,906
May 21, 2026	197.90	197.90	186.25	189.10	189.10	-1.61%	1,720