BOM:522267 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	37.55	37.80	37.55	37.80	37.80	-3.05%	232
Jul 30, 2026	39.00	39.00	38.99	38.99	38.99	3.09%	2
Jul 29, 2026	39.00	39.00	37.68	37.82	37.82	0.67%	110
Jul 28, 2026	40.00	40.00	37.46	37.57	37.57	-3.67%	1,060
Jul 27, 2026	37.80	40.00	37.80	39.00	39.00	2.71%	286
Jul 24, 2026	39.90	39.90	37.70	37.97	37.97	-1.38%	638
Jul 23, 2026	39.00	39.00	36.92	38.50	38.50	2.53%	154
Jul 22, 2026	39.00	39.00	37.55	37.55	37.55	-3.32%	1,526
Jul 21, 2026	37.50	39.98	37.08	38.84	38.84	2.35%	1,056
Jul 20, 2026	35.30	37.95	35.30	37.95	37.95	7.51%	1,690
Jul 17, 2026	36.50	37.00	35.30	35.30	35.30	-2.57%	223
Jul 16, 2026	35.05	37.90	35.00	36.23	36.23	3.37%	691
Jul 15, 2026	37.90	37.90	35.00	35.05	35.05	-3.66%	88
Jul 14, 2026	37.44	37.44	34.50	36.38	36.38	1.11%	1,406
Jul 13, 2026	37.80	37.80	35.20	35.98	35.98	-4.16%	585
Jul 10, 2026	35.80	37.85	35.80	37.54	37.54	1.60%	1,576
Jul 9, 2026	37.62	37.62	34.80	36.95	36.95	0.14%	305
Jul 8, 2026	38.00	38.00	36.90	36.90	36.90	5.67%	24
Jul 7, 2026	36.90	36.90	34.60	34.92	34.92	-2.32%	601
Jul 6, 2026	36.50	36.50	35.00	35.75	35.75	-3.25%	3
Jul 3, 2026	36.00	37.00	35.00	36.95	36.95	-0.14%	254
Jul 2, 2026	38.00	38.00	35.50	37.00	37.00	4.14%	202
Jul 1, 2026	37.75	37.75	35.50	35.53	35.53	-3.69%	130
Jun 30, 2026	37.90	37.90	35.73	36.89	36.89	5.31%	26
Jun 29, 2026	38.00	38.00	35.00	35.03	35.03	-7.30%	651
Jun 25, 2026	38.00	38.00	37.79	37.79	37.79	0.51%	4
Jun 24, 2026	38.00	38.00	35.60	37.60	37.60	-1.03%	1,229
Jun 23, 2026	38.50	38.50	36.00	37.99	37.99	0.48%	32
Jun 22, 2026	38.80	38.80	37.80	37.81	37.81	8.03%	430
Jun 19, 2026	34.30	35.00	34.30	35.00	35.00	2.01%	1,483
Jun 18, 2026	38.00	38.00	34.00	34.31	34.31	-0.38%	2,691
Jun 17, 2026	37.49	37.50	34.00	34.44	34.44	-8.82%	1,272
Jun 16, 2026	36.50	37.77	36.50	37.77	37.77	3.48%	85
Jun 15, 2026	34.15	37.00	34.15	36.50	36.50	1.39%	6
Jun 12, 2026	37.90	37.90	36.00	36.00	36.00	-2.70%	886
Jun 11, 2026	37.90	37.90	37.00	37.00	37.00	2.78%	23
Jun 10, 2026	34.12	36.00	34.12	36.00	36.00	2.86%	334
Jun 9, 2026	36.00	36.00	34.00	35.00	35.00	-	1,037
Jun 8, 2026	37.97	37.97	35.00	35.00	35.00	-2.78%	1,003
Jun 5, 2026	36.00	36.00	36.00	36.00	36.00	0.28%	1
Jun 4, 2026	37.90	37.90	35.50	35.90	35.90	1.99%	2,195
Jun 3, 2026	37.95	37.95	35.00	35.20	35.20	-2.22%	1,528
Jun 2, 2026	37.45	37.45	36.00	36.00	36.00	2.53%	1,997
Jun 1, 2026	37.00	37.00	35.00	35.11	35.11	-9.86%	536
May 29, 2026	39.00	39.00	37.00	38.95	38.95	1.64%	184
May 27, 2026	37.50	39.00	36.50	38.32	38.32	2.19%	303
May 26, 2026	37.50	37.50	37.50	37.50	37.50	-	410
May 25, 2026	36.00	37.50	36.00	37.50	37.50	-1.29%	252
May 22, 2026	37.99	37.99	36.00	37.99	37.99	4.45%	151
May 21, 2026	37.98	37.98	36.30	36.37	36.37	-5.53%	352