BOM:522267 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.60	42.43	40.60	42.43	42.43	-	210
Nov 12, 2026	42.43	42.43	41.96	42.43	42.43	5.00%	5,724
Nov 11, 2026	40.41	40.41	40.41	40.41	40.41	4.99%	304
Nov 9, 2026	38.49	38.49	38.49	38.49	38.49	-	100
Nov 8, 2026	37.86	39.00	37.86	38.49	38.49	1.66%	369
Nov 6, 2026	37.86	37.86	37.86	37.86	37.86	0.48%	50
Nov 4, 2026	37.68	37.68	37.68	37.68	37.68	0.78%	1
Nov 2, 2026	36.00	37.50	34.20	37.39	37.39	3.86%	1,598
Oct 30, 2026	36.00	36.10	35.82	36.00	36.00	-4.51%	587
Oct 29, 2026	37.70	37.70	37.70	37.70	37.70	-	2
Oct 27, 2026	37.70	37.97	37.70	37.70	37.70	4.20%	351
Oct 26, 2026	36.12	36.18	36.12	36.18	36.18	-4.81%	7
Oct 21, 2026	39.30	39.30	38.01	38.01	38.01	-2.81%	625
Oct 19, 2026	39.10	39.11	39.10	39.11	39.11	0.03%	280
Oct 16, 2026	41.51	41.51	39.10	39.10	39.10	-4.38%	202
Oct 15, 2026	40.90	40.90	40.89	40.89	40.89	4.85%	2
Oct 14, 2026	39.85	39.91	39.00	39.00	39.00	2.60%	289
Oct 12, 2026	39.94	39.94	38.01	38.01	38.01	-4.83%	500
Oct 9, 2026	40.00	40.00	39.94	39.94	39.94	4.25%	2
Oct 8, 2026	40.80	40.80	38.10	38.31	38.31	-1.79%	2,158
Oct 7, 2026	40.99	41.18	39.00	39.01	39.01	-4.83%	794
Oct 6, 2026	41.00	41.35	40.99	40.99	40.99	1.21%	728
Oct 5, 2026	41.00	41.00	39.01	40.50	40.50	4.52%	603
Oct 1, 2026	38.00	42.00	38.00	38.75	38.75	-4.79%	1,066
Sep 30, 2026	41.49	41.49	40.70	40.70	40.70	0.49%	2
Sep 29, 2026	41.97	41.97	40.50	40.50	40.50	-2.17%	139
Sep 28, 2026	39.20	41.44	39.20	41.40	41.40	6.13%	58
Sep 23, 2026	39.00	39.01	39.00	39.01	39.01	-3.68%	1,393
Sep 22, 2026	41.47	41.47	40.11	40.50	40.50	4.60%	55
Sep 21, 2026	39.50	39.50	38.11	38.72	38.72	1.36%	1,000
Sep 18, 2026	38.15	38.21	38.15	38.20	38.20	0.24%	51
Sep 17, 2026	38.11	38.11	38.11	38.11	38.11	0.03%	6
Sep 16, 2026	42.00	42.00	38.10	38.10	38.10	-2.38%	159
Sep 15, 2026	39.03	39.03	39.03	39.03	39.03	0.03%	30
Sep 11, 2026	41.00	42.00	39.02	39.02	39.02	-4.78%	1,320
Sep 10, 2026	40.00	41.00	38.00	40.98	40.98	0.20%	2,262
Sep 9, 2026	40.00	42.00	39.00	40.90	40.90	2.22%	1,223
Sep 8, 2026	38.50	40.01	38.50	40.01	40.01	-1.79%	506
Sep 7, 2026	41.97	41.97	38.95	40.74	40.74	-3.00%	549
Sep 4, 2026	42.00	42.00	41.99	42.00	42.00	0.94%	395
Sep 3, 2026	42.00	42.00	41.61	41.61	41.61	4.44%	30
Sep 2, 2026	39.50	40.00	39.00	39.84	39.84	2.15%	2,336
Sep 1, 2026	38.99	39.00	38.99	39.00	39.00	0.03%	200
Aug 31, 2026	38.87	38.99	38.87	38.99	38.99	0.31%	4
Aug 28, 2026	40.00	40.00	38.87	38.87	38.87	1.78%	6
Aug 26, 2026	37.98	38.19	37.96	38.19	38.19	6.80%	640
Aug 25, 2026	36.10	36.10	35.76	35.76	35.76	-5.89%	600
Aug 24, 2026	38.00	38.00	38.00	38.00	38.00	0.34%	1
Aug 21, 2026	36.11	38.00	36.11	37.87	37.87	2.32%	1,150
Aug 20, 2026	38.99	38.99	36.10	37.01	37.01	-5.08%	958