Skip to main content
logo
GE Vernova T&D India Limited (BOM:522275)
India flag India · Delayed Price · Currency is INR
3,011.95
-34.00 (-1.12%)
At close: Oct 10, 2025

GE Vernova T&D India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20253,046.053,116.352,990.003,045.953,045.95-0.43%12,450
Oct 8, 20253,094.903,128.053,026.403,059.253,059.25-1.15%21,496
Oct 7, 20253,212.953,212.953,090.003,094.853,094.85-1.61%9,178
Oct 6, 20253,214.953,214.953,122.103,145.603,145.60-0.69%10,996
Oct 3, 20253,197.953,197.953,080.053,167.603,167.603.10%26,210
Oct 1, 20252,997.753,085.002,955.503,072.503,072.503.78%33,574
Sep 30, 20253,019.953,019.952,935.002,960.502,960.50-0.94%19,486
Sep 29, 20252,915.053,012.002,915.052,988.652,988.652.73%28,765
Sep 26, 20252,950.002,969.002,890.152,909.252,909.25-1.57%21,373
Sep 25, 20253,049.953,056.502,940.002,955.552,955.55-2.18%16,781
Sep 24, 20252,998.003,032.852,974.003,021.403,021.400.85%17,916
Sep 23, 20253,019.003,036.902,958.902,995.952,995.95-0.78%4,151
Sep 22, 20253,083.953,146.453,010.003,019.603,019.60-1.73%16,102
Sep 19, 20252,983.903,120.002,971.653,072.903,072.902.98%18,671
Sep 18, 20253,024.953,024.952,920.002,983.902,983.90-0.32%93,796
Sep 17, 20252,961.953,000.052,903.652,993.552,993.552.32%25,749
Sep 16, 20252,899.952,958.002,838.052,925.602,925.602.93%36,350
Sep 15, 20252,799.002,926.752,760.002,842.202,842.201.97%25,234
Sep 12, 20252,732.052,796.652,722.802,787.402,787.401.60%15,042
Sep 11, 20252,812.552,845.802,737.102,743.552,743.55-0.78%20,703
Sep 10, 20252,717.552,802.902,717.552,765.002,765.001.75%17,650
Sep 9, 20252,711.052,758.002,699.752,717.552,717.55-0.68%8,309
Sep 8, 20252,730.052,778.652,717.552,736.252,736.25-0.53%6,452
Sep 5, 20252,710.002,786.502,708.852,750.752,750.751.42%11,918
Sep 4, 20252,869.002,869.002,700.002,712.352,712.35-3.71%7,643
Sep 3, 20252,763.002,849.552,749.652,816.852,816.852.44%6,842
Sep 2, 20252,839.952,845.002,740.252,749.652,749.65-1.81%11,585
Sep 1, 20252,760.052,826.352,700.002,800.302,800.300.75%25,098
Aug 29, 20252,681.002,805.202,666.002,779.402,779.404.03%29,264
Aug 28, 20252,680.002,708.352,643.102,671.652,671.65-0.69%13,657
Aug 26, 20252,778.952,780.002,674.402,690.102,690.10-2.24%12,840
Aug 25, 20252,797.952,800.002,739.052,751.752,751.75-0.65%3,201
Aug 22, 20252,746.002,802.902,730.102,769.852,769.851.24%16,898
Aug 21, 20252,772.052,816.352,707.202,735.902,730.90-1.95%23,048
Aug 20, 20252,821.002,838.352,767.552,790.302,785.20-1.09%20,122
Aug 19, 20252,853.452,853.452,775.002,821.002,815.84-0.35%22,304
Aug 18, 20252,865.852,960.002,825.002,830.802,825.63-0.43%15,840
Aug 14, 20252,927.002,934.002,796.652,843.102,837.90-2.55%37,685
Aug 13, 20252,904.952,939.002,830.052,917.602,912.274.24%47,731
Aug 12, 20252,839.952,839.952,778.302,799.052,793.94-0.02%15,563
Aug 11, 20252,811.002,841.552,788.002,799.652,794.53-0.19%23,453
Aug 8, 20252,785.902,845.202,732.852,804.902,799.770.68%9,795
Aug 7, 20252,790.802,848.352,762.602,785.902,780.81-0.46%13,077
Aug 6, 20252,831.002,855.152,786.402,798.902,793.79-0.70%30,548
Aug 5, 20252,801.802,880.302,801.802,818.502,813.351.60%18,152
Aug 4, 20252,875.002,914.202,742.202,774.102,769.03-3.37%90,851
Aug 1, 20252,871.152,871.152,779.152,870.952,865.704.99%618,387
Jul 31, 20252,734.452,734.452,734.452,734.452,729.455.00%54,019
Jul 30, 20252,604.252,604.252,604.252,604.252,599.495.00%55,638
Jul 29, 20252,403.002,502.452,379.402,480.252,475.723.50%17,033