Skip to main content
logo
GE Vernova T&D India Limited (BOM:522275)
India flag India · Delayed Price · Currency is INR
2,917.60
+118.55 (4.24%)
At close: Aug 13, 2025

GE Vernova T&D India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252,904.952,939.002,830.052,917.602,917.604.24%47,731
Aug 12, 20252,839.952,839.952,778.302,799.052,799.05-0.02%15,563
Aug 11, 20252,811.002,841.552,788.002,799.652,799.65-0.19%23,453
Aug 8, 20252,785.902,845.202,732.852,804.902,804.900.68%9,795
Aug 7, 20252,790.802,848.352,762.602,785.902,785.90-0.46%13,077
Aug 6, 20252,831.002,855.152,786.402,798.902,798.90-0.70%30,548
Aug 5, 20252,801.802,880.302,801.802,818.502,818.501.60%18,152
Aug 4, 20252,875.002,914.202,742.202,774.102,774.10-3.37%90,851
Aug 1, 20252,871.152,871.152,779.152,870.952,870.954.99%618,387
Jul 31, 20252,734.452,734.452,734.452,734.452,734.455.00%54,019
Jul 30, 20252,604.252,604.252,604.252,604.252,604.255.00%55,638
Jul 29, 20252,403.002,502.452,379.402,480.252,480.253.50%17,033
Jul 28, 20252,436.052,472.252,357.252,396.402,396.40-1.64%6,959
Jul 25, 20252,539.952,539.952,420.302,436.452,436.45-3.33%14,883
Jul 24, 20252,405.152,570.202,405.152,520.502,520.500.79%39,722
Jul 23, 20252,489.952,525.002,441.502,500.802,500.801.99%31,791
Jul 22, 20252,472.952,475.002,411.002,451.902,451.900.60%15,598
Jul 21, 20252,332.652,474.002,325.002,437.202,437.203.34%32,832
Jul 18, 20252,447.002,447.002,351.052,358.352,358.35-2.50%5,629
Jul 17, 20252,320.002,455.002,320.002,418.902,418.903.37%19,659
Jul 16, 20252,320.002,349.002,294.702,340.002,340.001.81%6,681
Jul 15, 20252,282.402,347.702,279.002,298.452,298.450.70%3,536
Jul 14, 20252,336.302,336.302,269.352,282.402,282.40-1.82%24,857
Jul 11, 20252,405.002,405.002,307.002,324.702,324.70-2.42%8,013
Jul 10, 20252,420.002,420.002,355.002,382.252,382.25-0.45%6,343
Jul 9, 20252,415.002,443.052,365.602,393.052,393.050.38%11,501
Jul 8, 20252,361.352,395.002,324.002,384.002,384.001.62%16,764
Jul 7, 20252,360.002,364.602,312.002,346.002,346.00-0.31%3,162
Jul 4, 20252,317.352,375.002,288.052,353.252,353.25-0.05%18,253
Jul 3, 20252,400.002,405.052,332.302,354.402,354.40-1.41%6,508
Jul 2, 20252,375.002,398.552,334.852,388.002,388.001.68%4,517
Jul 1, 20252,300.052,389.002,300.052,348.502,348.50-0.46%3,788
Jun 30, 20252,311.502,410.002,301.052,359.452,359.450.99%10,145
Jun 27, 20252,355.002,389.252,314.752,336.402,336.40-0.52%10,848
Jun 26, 20252,394.502,420.002,338.002,348.502,348.50-1.79%5,314
Jun 25, 20252,499.002,499.002,370.002,391.402,391.40-2.07%21,705
Jun 24, 20252,369.002,442.102,338.102,441.952,441.954.99%36,210
Jun 23, 20252,370.002,370.002,312.602,325.852,325.85-1.27%4,107
Jun 20, 20252,374.952,403.002,314.152,355.752,355.750.20%7,685
Jun 19, 20252,371.002,448.902,328.052,351.152,351.15-1.19%14,718
Jun 18, 20252,300.502,396.602,300.502,379.402,379.403.43%11,398
Jun 17, 20252,335.002,340.702,294.002,300.502,300.500.06%8,792
Jun 16, 20252,379.952,379.952,242.502,299.202,299.20-0.99%14,738
Jun 13, 20252,240.002,362.202,225.202,322.302,322.301.02%10,075
Jun 12, 20252,409.952,409.952,281.002,298.802,298.80-3.16%6,766
Jun 11, 20252,339.902,416.302,325.452,373.902,373.903.16%28,344
Jun 10, 20252,305.002,353.502,286.102,301.252,301.250.38%4,785
Jun 9, 20252,349.952,349.952,268.252,292.552,292.55-0.84%10,380
Jun 6, 20252,488.952,488.952,302.052,311.952,311.95-4.59%18,108
Jun 5, 20252,355.052,461.002,355.052,423.202,423.202.86%9,070