Skip to main content
logo
GE Vernova T&D India Limited (BOM:522275)
India flag India · Delayed Price · Currency is INR
2,709.50
+64.30 (2.43%)
At close: Jan 23, 2026

GE Vernova T&D India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,584.002,688.702,555.102,645.202,645.203.62%64,731
Jan 21, 20262,566.952,594.352,525.002,552.752,552.75-1.43%16,738
Jan 20, 20262,660.052,669.552,570.302,589.702,589.70-2.21%14,709
Jan 19, 20262,607.202,671.802,579.952,648.252,648.251.03%75,535
Jan 16, 20262,781.202,781.202,612.252,621.252,621.25-6.27%27,490
Jan 14, 20262,732.052,831.852,726.902,796.652,796.652.39%31,152
Jan 13, 20262,745.052,827.952,698.402,731.302,731.300.40%26,240
Jan 12, 20262,880.702,900.002,704.852,720.352,720.35-6.21%129,993
Jan 9, 20262,956.552,969.002,810.402,900.352,900.35-3.51%56,411
Jan 8, 20263,160.153,169.802,978.453,005.753,005.75-4.58%26,209
Jan 7, 20263,080.403,183.003,071.003,149.953,149.952.26%13,313
Jan 6, 20263,099.953,100.003,045.003,080.353,080.350.14%7,261
Jan 5, 20263,118.953,152.753,059.453,076.103,076.10-0.52%4,591
Jan 2, 20263,164.003,183.003,072.103,092.303,092.30-2.19%34,134
Jan 1, 20263,132.453,186.153,126.253,161.503,161.500.93%5,622
Dec 31, 20253,097.403,173.003,070.003,132.403,132.40-0.43%13,073
Dec 30, 20253,060.103,223.153,033.603,145.803,145.802.31%34,600
Dec 29, 20253,080.753,102.153,040.453,074.853,074.850.11%4,386
Dec 26, 20253,165.003,169.553,053.453,071.603,071.60-2.89%7,884
Dec 24, 20253,107.453,201.003,107.453,162.903,162.901.08%13,374
Dec 23, 20253,108.703,157.453,060.853,129.003,129.000.99%30,672
Dec 22, 20253,113.003,250.003,046.503,098.403,098.405.84%131,349
Dec 19, 20252,872.552,949.802,831.002,927.302,927.302.10%15,422
Dec 18, 20252,985.102,985.102,805.002,867.152,867.15-3.48%19,199
Dec 17, 20253,018.553,018.552,951.102,970.402,970.40-1.55%5,739
Dec 16, 20252,998.003,039.002,988.203,017.253,017.25-0.02%2,822
Dec 15, 20253,054.453,054.452,958.903,017.753,017.75-1.05%9,291
Dec 12, 20253,010.203,081.203,010.203,049.703,049.701.58%12,573
Dec 11, 20252,913.053,030.002,856.303,002.203,002.203.38%11,919
Dec 10, 20252,891.452,988.702,856.652,904.002,904.00-0.24%9,174
Dec 9, 20252,740.902,928.852,694.852,910.902,910.905.60%24,246
Dec 8, 20252,755.252,812.902,702.502,756.452,756.45-0.48%10,971
Dec 5, 20252,808.552,818.402,709.052,769.702,769.70-1.16%20,502
Dec 4, 20252,910.002,910.002,792.002,802.152,802.15-3.71%18,171
Dec 3, 20252,879.052,965.002,853.302,910.002,910.002.02%31,115
Dec 2, 20252,819.952,868.002,779.952,852.302,852.301.86%9,222
Dec 1, 20252,901.002,914.752,793.052,800.252,800.25-2.78%14,807
Nov 28, 20252,896.802,924.902,865.002,880.402,880.40-0.56%8,129
Nov 27, 20252,999.252,999.252,879.002,896.752,896.75-2.81%19,159
Nov 26, 20252,860.053,004.002,820.002,980.502,980.504.38%36,547
Nov 25, 20252,856.003,012.002,846.352,855.502,855.50-0.36%32,575
Nov 24, 20252,880.003,022.002,797.152,865.752,865.75-1.33%88,596
Nov 21, 20253,059.953,059.952,865.402,904.502,904.50-5.26%81,739
Nov 20, 20253,067.953,094.303,041.003,065.603,065.600.72%13,524
Nov 19, 20252,995.003,060.002,975.003,043.603,043.601.61%17,132
Nov 18, 20253,056.853,056.852,974.152,995.352,995.35-1.46%18,968
Nov 17, 20253,035.953,132.002,993.853,039.803,039.800.13%26,919
Nov 14, 20253,109.753,128.103,027.053,036.003,036.00-2.79%25,817
Nov 13, 20253,153.653,180.603,087.803,123.103,123.10-0.06%171,484
Nov 12, 20253,137.953,151.453,101.303,125.003,125.000.13%9,910