Skip to main content
logo
GE Vernova T&D India Limited (BOM:522275)
India flag India · Delayed Price · Currency is INR
2,925.60
+83.40 (2.93%)
At close: Sep 16, 2025

GE Vernova T&D India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20252,799.002,926.752,760.002,842.202,842.201.97%25,234
Sep 12, 20252,732.052,796.652,722.802,787.402,787.401.60%15,042
Sep 11, 20252,812.552,845.802,737.102,743.552,743.55-0.78%20,703
Sep 10, 20252,717.552,802.902,717.552,765.002,765.001.75%17,650
Sep 9, 20252,711.052,758.002,699.752,717.552,717.55-0.68%8,309
Sep 8, 20252,730.052,778.652,717.552,736.252,736.25-0.53%6,452
Sep 5, 20252,710.002,786.502,708.852,750.752,750.751.42%11,918
Sep 4, 20252,869.002,869.002,700.002,712.352,712.35-3.71%7,643
Sep 3, 20252,763.002,849.552,749.652,816.852,816.852.44%6,842
Sep 2, 20252,839.952,845.002,740.252,749.652,749.65-1.81%11,585
Sep 1, 20252,760.052,826.352,700.002,800.302,800.300.75%25,098
Aug 29, 20252,681.002,805.202,666.002,779.402,779.404.03%29,264
Aug 28, 20252,680.002,708.352,643.102,671.652,671.65-0.69%13,657
Aug 26, 20252,778.952,780.002,674.402,690.102,690.10-2.24%12,840
Aug 25, 20252,797.952,800.002,739.052,751.752,751.75-0.65%3,201
Aug 22, 20252,746.002,802.902,730.102,769.852,769.851.24%16,898
Aug 21, 20252,772.052,816.352,707.202,735.902,730.90-1.95%23,048
Aug 20, 20252,821.002,838.352,767.552,790.302,785.20-1.09%20,122
Aug 19, 20252,853.452,853.452,775.002,821.002,815.84-0.35%22,304
Aug 18, 20252,865.852,960.002,825.002,830.802,825.63-0.43%15,840
Aug 14, 20252,927.002,934.002,796.652,843.102,837.90-2.55%37,685
Aug 13, 20252,904.952,939.002,830.052,917.602,912.274.24%47,731
Aug 12, 20252,839.952,839.952,778.302,799.052,793.94-0.02%15,563
Aug 11, 20252,811.002,841.552,788.002,799.652,794.53-0.19%23,453
Aug 8, 20252,785.902,845.202,732.852,804.902,799.770.68%9,795
Aug 7, 20252,790.802,848.352,762.602,785.902,780.81-0.46%13,077
Aug 6, 20252,831.002,855.152,786.402,798.902,793.79-0.70%30,548
Aug 5, 20252,801.802,880.302,801.802,818.502,813.351.60%18,152
Aug 4, 20252,875.002,914.202,742.202,774.102,769.03-3.37%90,851
Aug 1, 20252,871.152,871.152,779.152,870.952,865.704.99%618,387
Jul 31, 20252,734.452,734.452,734.452,734.452,729.455.00%54,019
Jul 30, 20252,604.252,604.252,604.252,604.252,599.495.00%55,638
Jul 29, 20252,403.002,502.452,379.402,480.252,475.723.50%17,033
Jul 28, 20252,436.052,472.252,357.252,396.402,392.02-1.64%6,959
Jul 25, 20252,539.952,539.952,420.302,436.452,432.00-3.33%14,883
Jul 24, 20252,405.152,570.202,405.152,520.502,515.890.79%39,722
Jul 23, 20252,489.952,525.002,441.502,500.802,496.231.99%31,791
Jul 22, 20252,472.952,475.002,411.002,451.902,447.420.60%15,598
Jul 21, 20252,332.652,474.002,325.002,437.202,432.753.34%32,832
Jul 18, 20252,447.002,447.002,351.052,358.352,354.04-2.50%5,629
Jul 17, 20252,320.002,455.002,320.002,418.902,414.483.37%19,659
Jul 16, 20252,320.002,349.002,294.702,340.002,335.721.81%6,681
Jul 15, 20252,282.402,347.702,279.002,298.452,294.250.70%3,536
Jul 14, 20252,336.302,336.302,269.352,282.402,278.23-1.82%24,857
Jul 11, 20252,405.002,405.002,307.002,324.702,320.45-2.42%8,013
Jul 10, 20252,420.002,420.002,355.002,382.252,377.90-0.45%6,343
Jul 9, 20252,415.002,443.052,365.602,393.052,388.680.38%11,501
Jul 8, 20252,361.352,395.002,324.002,384.002,379.641.62%16,764
Jul 7, 20252,360.002,364.602,312.002,346.002,341.71-0.31%3,162
Jul 4, 20252,317.352,375.002,288.052,353.252,348.95-0.05%18,253