GE Vernova T&D India Limited (BOM:522275)
India · Delayed Price · Currency is INR 3,827.95
+146.85 (3.99%)
At close: Mar 5, 2026
GE Vernova T&D India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 3,772.35 | 3,904.05 | 3,711.50 | 3,827.95 | 3,827.95 | 3.99% | 13,415 |
| Mar 4, 2026 | 3,671.05 | 3,792.80 | 3,607.30 | 3,681.10 | 3,681.10 | -2.42% | 10,651 |
| Mar 2, 2026 | 3,680.05 | 3,890.00 | 3,643.05 | 3,772.30 | 3,772.30 | -2.01% | 14,551 |
| Feb 27, 2026 | 3,859.75 | 3,910.35 | 3,824.05 | 3,849.60 | 3,849.60 | -0.39% | 19,346 |
| Feb 26, 2026 | 3,939.95 | 3,939.95 | 3,792.10 | 3,864.70 | 3,864.70 | 1.30% | 12,226 |
| Feb 25, 2026 | 3,748.10 | 3,862.00 | 3,711.05 | 3,815.15 | 3,815.15 | 2.02% | 20,921 |
| Feb 24, 2026 | 3,713.95 | 3,760.25 | 3,651.00 | 3,739.60 | 3,739.60 | 0.78% | 206,928 |
| Feb 23, 2026 | 3,699.50 | 3,785.00 | 3,655.05 | 3,710.70 | 3,710.70 | 1.57% | 18,237 |
| Feb 20, 2026 | 3,510.95 | 3,696.00 | 3,487.55 | 3,653.40 | 3,653.40 | 3.03% | 41,684 |
| Feb 19, 2026 | 3,789.55 | 3,789.55 | 3,530.00 | 3,545.95 | 3,545.95 | -4.85% | 14,106 |
| Feb 18, 2026 | 3,683.55 | 3,757.55 | 3,625.00 | 3,726.85 | 3,726.85 | 2.15% | 20,070 |
| Feb 17, 2026 | 3,689.45 | 3,715.00 | 3,605.85 | 3,648.55 | 3,648.55 | -0.41% | 8,857 |
| Feb 16, 2026 | 3,560.00 | 3,698.65 | 3,534.05 | 3,663.60 | 3,663.60 | 3.03% | 20,966 |
| Feb 13, 2026 | 3,618.85 | 3,620.95 | 3,534.55 | 3,555.85 | 3,555.85 | -1.79% | 15,360 |
| Feb 12, 2026 | 3,789.30 | 3,789.30 | 3,610.55 | 3,620.70 | 3,620.70 | -1.42% | 10,447 |
| Feb 11, 2026 | 3,620.85 | 3,705.90 | 3,615.60 | 3,672.85 | 3,672.85 | 1.58% | 13,943 |
| Feb 10, 2026 | 3,742.85 | 3,796.10 | 3,600.00 | 3,615.55 | 3,615.55 | -2.02% | 20,962 |
| Feb 9, 2026 | 3,600.15 | 3,698.00 | 3,518.95 | 3,690.00 | 3,690.00 | 4.09% | 12,010 |
| Feb 6, 2026 | 3,501.35 | 3,630.00 | 3,454.70 | 3,544.85 | 3,544.85 | 0.83% | 32,475 |
| Feb 5, 2026 | 3,546.30 | 3,565.00 | 3,390.00 | 3,515.60 | 3,515.60 | 0.17% | 16,326 |
| Feb 4, 2026 | 3,464.75 | 3,813.95 | 3,464.75 | 3,509.55 | 3,509.55 | 1.54% | 66,766 |
| Feb 3, 2026 | 3,484.55 | 3,545.65 | 3,392.80 | 3,456.30 | 3,456.30 | 4.83% | 45,938 |
| Feb 2, 2026 | 3,219.95 | 3,323.00 | 3,161.55 | 3,296.90 | 3,296.90 | 1.73% | 19,754 |
| Feb 1, 2026 | 3,289.90 | 3,289.90 | 3,086.30 | 3,240.75 | 3,240.75 | 0.42% | 11,333 |
| Jan 30, 2026 | 3,110.00 | 3,271.85 | 3,083.10 | 3,227.25 | 3,227.25 | 2.03% | 35,018 |
| Jan 29, 2026 | 3,050.05 | 3,194.90 | 2,989.50 | 3,163.15 | 3,163.15 | 8.73% | 108,401 |
| Jan 28, 2026 | 2,774.95 | 2,920.25 | 2,731.00 | 2,909.05 | 2,909.05 | 6.52% | 20,274 |
| Jan 27, 2026 | 2,712.00 | 2,747.00 | 2,651.00 | 2,731.10 | 2,731.10 | 0.80% | 5,278 |
| Jan 23, 2026 | 2,687.85 | 2,764.95 | 2,671.90 | 2,709.50 | 2,709.50 | 2.43% | 37,027 |
| Jan 22, 2026 | 2,584.00 | 2,688.70 | 2,555.10 | 2,645.20 | 2,645.20 | 3.62% | 64,731 |
| Jan 21, 2026 | 2,566.95 | 2,594.35 | 2,525.00 | 2,552.75 | 2,552.75 | -1.43% | 16,738 |
| Jan 20, 2026 | 2,660.05 | 2,669.55 | 2,570.30 | 2,589.70 | 2,589.70 | -2.21% | 14,709 |
| Jan 19, 2026 | 2,607.20 | 2,671.80 | 2,579.95 | 2,648.25 | 2,648.25 | 1.03% | 75,535 |
| Jan 16, 2026 | 2,781.20 | 2,781.20 | 2,612.25 | 2,621.25 | 2,621.25 | -6.27% | 27,490 |
| Jan 14, 2026 | 2,732.05 | 2,831.85 | 2,726.90 | 2,796.65 | 2,796.65 | 2.39% | 31,152 |
| Jan 13, 2026 | 2,745.05 | 2,827.95 | 2,698.40 | 2,731.30 | 2,731.30 | 0.40% | 26,240 |
| Jan 12, 2026 | 2,880.70 | 2,900.00 | 2,704.85 | 2,720.35 | 2,720.35 | -6.21% | 129,993 |
| Jan 9, 2026 | 2,956.55 | 2,969.00 | 2,810.40 | 2,900.35 | 2,900.35 | -3.51% | 56,411 |
| Jan 8, 2026 | 3,160.15 | 3,169.80 | 2,978.45 | 3,005.75 | 3,005.75 | -4.58% | 26,209 |
| Jan 7, 2026 | 3,080.40 | 3,183.00 | 3,071.00 | 3,149.95 | 3,149.95 | 2.26% | 13,313 |
| Jan 6, 2026 | 3,099.95 | 3,100.00 | 3,045.00 | 3,080.35 | 3,080.35 | 0.14% | 7,261 |
| Jan 5, 2026 | 3,118.95 | 3,152.75 | 3,059.45 | 3,076.10 | 3,076.10 | -0.52% | 4,591 |
| Jan 2, 2026 | 3,164.00 | 3,183.00 | 3,072.10 | 3,092.30 | 3,092.30 | -2.19% | 34,134 |
| Jan 1, 2026 | 3,132.45 | 3,186.15 | 3,126.25 | 3,161.50 | 3,161.50 | 0.93% | 5,622 |
| Dec 31, 2025 | 3,097.40 | 3,173.00 | 3,070.00 | 3,132.40 | 3,132.40 | -0.43% | 13,073 |
| Dec 30, 2025 | 3,060.10 | 3,223.15 | 3,033.60 | 3,145.80 | 3,145.80 | 2.31% | 34,600 |
| Dec 29, 2025 | 3,080.75 | 3,102.15 | 3,040.45 | 3,074.85 | 3,074.85 | 0.11% | 4,386 |
| Dec 26, 2025 | 3,165.00 | 3,169.55 | 3,053.45 | 3,071.60 | 3,071.60 | -2.89% | 7,884 |
| Dec 24, 2025 | 3,107.45 | 3,201.00 | 3,107.45 | 3,162.90 | 3,162.90 | 1.08% | 13,374 |
| Dec 23, 2025 | 3,108.70 | 3,157.45 | 3,060.85 | 3,129.00 | 3,129.00 | 0.99% | 30,672 |