Skip to main content
logo
GE Vernova T&D India Limited (BOM:522275)
India flag India · Delayed Price · Currency is INR
3,132.40
-13.40 (-0.43%)
At close: Dec 31, 2025

GE Vernova T&D India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20253,097.403,173.003,070.003,132.403,132.40-0.43%13,073
Dec 30, 20253,060.103,223.153,033.603,145.803,145.802.31%34,600
Dec 29, 20253,080.753,102.153,040.453,074.853,074.850.11%4,386
Dec 26, 20253,165.003,169.553,053.453,071.603,071.60-2.89%7,884
Dec 24, 20253,107.453,201.003,107.453,162.903,162.901.08%13,374
Dec 23, 20253,108.703,157.453,060.853,129.003,129.000.99%30,672
Dec 22, 20253,113.003,250.003,046.503,098.403,098.405.84%131,349
Dec 19, 20252,872.552,949.802,831.002,927.302,927.302.10%15,422
Dec 18, 20252,985.102,985.102,805.002,867.152,867.15-3.48%19,199
Dec 17, 20253,018.553,018.552,951.102,970.402,970.40-1.55%5,739
Dec 16, 20252,998.003,039.002,988.203,017.253,017.25-0.02%2,822
Dec 15, 20253,054.453,054.452,958.903,017.753,017.75-1.05%9,291
Dec 12, 20253,010.203,081.203,010.203,049.703,049.701.58%12,573
Dec 11, 20252,913.053,030.002,856.303,002.203,002.203.38%11,919
Dec 10, 20252,891.452,988.702,856.652,904.002,904.00-0.24%9,174
Dec 9, 20252,740.902,928.852,694.852,910.902,910.905.60%24,246
Dec 8, 20252,755.252,812.902,702.502,756.452,756.45-0.48%10,971
Dec 5, 20252,808.552,818.402,709.052,769.702,769.70-1.16%20,502
Dec 4, 20252,910.002,910.002,792.002,802.152,802.15-3.71%18,171
Dec 3, 20252,879.052,965.002,853.302,910.002,910.002.02%31,115
Dec 2, 20252,819.952,868.002,779.952,852.302,852.301.86%9,222
Dec 1, 20252,901.002,914.752,793.052,800.252,800.25-2.78%14,807
Nov 28, 20252,896.802,924.902,865.002,880.402,880.40-0.56%8,129
Nov 27, 20252,999.252,999.252,879.002,896.752,896.75-2.81%19,159
Nov 26, 20252,860.053,004.002,820.002,980.502,980.504.38%36,547
Nov 25, 20252,856.003,012.002,846.352,855.502,855.50-0.36%32,575
Nov 24, 20252,880.003,022.002,797.152,865.752,865.75-1.33%88,596
Nov 21, 20253,059.953,059.952,865.402,904.502,904.50-5.26%81,739
Nov 20, 20253,067.953,094.303,041.003,065.603,065.600.72%13,524
Nov 19, 20252,995.003,060.002,975.003,043.603,043.601.61%17,132
Nov 18, 20253,056.853,056.852,974.152,995.352,995.35-1.46%18,968
Nov 17, 20253,035.953,132.002,993.853,039.803,039.800.13%26,919
Nov 14, 20253,109.753,128.103,027.053,036.003,036.00-2.79%25,817
Nov 13, 20253,153.653,180.603,087.803,123.103,123.10-0.06%171,484
Nov 12, 20253,137.953,151.453,101.303,125.003,125.000.13%9,910
Nov 11, 20253,124.553,167.453,077.803,120.803,120.800.77%19,060
Nov 10, 20253,099.903,178.453,056.953,097.053,097.050.68%36,454
Nov 7, 20252,969.953,126.602,969.903,076.053,076.052.52%29,064
Nov 6, 20253,095.003,113.502,991.053,000.303,000.30-4.63%27,392
Nov 4, 20253,175.053,219.753,067.253,146.053,146.05-0.84%70,223
Nov 3, 20253,030.953,323.703,030.953,172.603,172.604.40%124,630
Oct 31, 20253,080.003,118.803,019.903,038.953,038.95-0.69%15,440
Oct 30, 20253,080.003,110.003,028.253,060.003,060.00-0.30%27,318
Oct 29, 20252,987.953,082.502,931.053,069.203,069.203.46%13,315
Oct 28, 20252,844.002,980.902,840.802,966.702,966.704.35%22,484
Oct 27, 20252,890.052,945.002,809.952,843.152,843.15-2.14%131,336
Oct 24, 20252,849.952,938.552,820.002,905.202,905.203.34%20,700
Oct 23, 20252,990.003,017.902,771.602,811.352,811.35-4.97%26,328
Oct 21, 20252,988.002,992.602,947.802,958.252,958.25-0.28%5,261
Oct 20, 20252,975.503,035.952,943.202,966.502,966.500.25%9,199