GE Vernova T&D India Limited (BOM:522275)
India · Delayed Price · Currency is INR 4,270.00
+102.80 (2.47%)
At close: Oct 1, 2026
GE Vernova T&D India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 4,249.55 | 4,333.00 | 4,213.55 | 4,270.00 | 4,270.00 | 2.47% | 25,163 |
| Sep 30, 2026 | 4,208.70 | 4,256.25 | 4,128.35 | 4,167.20 | 4,167.20 | -0.66% | 22,102 |
| Sep 29, 2026 | 4,200.00 | 4,225.00 | 4,110.65 | 4,195.00 | 4,195.00 | 0.30% | 333,261 |
| Sep 28, 2026 | 4,301.45 | 4,301.45 | 4,178.00 | 4,182.30 | 4,182.30 | -2.28% | 15,376 |
| Sep 25, 2026 | 4,321.65 | 4,330.25 | 4,250.00 | 4,280.00 | 4,280.00 | -0.26% | 12,949 |
| Sep 24, 2026 | 4,405.00 | 4,405.00 | 4,286.05 | 4,291.00 | 4,291.00 | -2.66% | 12,743 |
| Sep 23, 2026 | 4,384.50 | 4,430.00 | 4,336.15 | 4,408.10 | 4,408.10 | 1.34% | 18,498 |
| Sep 22, 2026 | 4,415.00 | 4,510.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.59% | 44,649 |
| Sep 21, 2026 | 4,395.00 | 4,458.00 | 4,370.00 | 4,376.00 | 4,376.00 | -0.66% | 53,276 |
| Sep 18, 2026 | 4,394.40 | 4,432.00 | 4,356.70 | 4,405.00 | 4,405.00 | 1.17% | 24,972 |
| Sep 17, 2026 | 4,281.70 | 4,393.35 | 4,264.85 | 4,353.85 | 4,353.85 | 1.73% | 26,904 |
| Sep 16, 2026 | 4,247.10 | 4,310.00 | 4,150.00 | 4,280.00 | 4,280.00 | 0.66% | 36,998 |
| Sep 15, 2026 | 4,530.15 | 4,530.15 | 4,191.95 | 4,252.00 | 4,252.00 | -6.45% | 34,849 |
| Sep 11, 2026 | 4,524.90 | 4,545.00 | 4,429.55 | 4,545.00 | 4,545.00 | 1.00% | 23,371 |
| Sep 10, 2026 | 4,658.90 | 4,663.20 | 4,500.00 | 4,500.00 | 4,500.00 | -3.50% | 29,681 |
| Sep 9, 2026 | 4,779.95 | 4,825.00 | 4,638.90 | 4,663.20 | 4,663.20 | -1.87% | 106,751 |
| Sep 8, 2026 | 4,614.00 | 4,789.55 | 4,611.00 | 4,752.00 | 4,752.00 | 8.92% | 381,161 |
| Sep 7, 2026 | 4,341.15 | 4,386.35 | 4,330.45 | 4,363.00 | 4,363.00 | 0.88% | 22,064 |
| Sep 4, 2026 | 4,385.00 | 4,399.10 | 4,305.40 | 4,325.00 | 4,325.00 | -0.69% | 15,829 |
| Sep 3, 2026 | 4,296.15 | 4,366.00 | 4,245.00 | 4,355.00 | 4,355.00 | 2.96% | 20,538 |
| Sep 2, 2026 | 4,285.20 | 4,285.20 | 4,186.00 | 4,230.00 | 4,230.00 | -2.20% | 50,156 |
| Sep 1, 2026 | 4,439.35 | 4,439.35 | 4,270.20 | 4,325.00 | 4,325.00 | -0.32% | 11,536 |
| Aug 31, 2026 | 4,305.60 | 4,341.30 | 4,263.75 | 4,339.00 | 4,339.00 | -0.05% | 26,544 |
| Aug 28, 2026 | 4,424.45 | 4,424.45 | 4,331.00 | 4,341.30 | 4,341.30 | -1.33% | 14,343 |
| Aug 27, 2026 | 4,400.00 | 4,535.00 | 4,370.00 | 4,400.00 | 4,400.00 | 1.35% | 115,544 |
| Aug 26, 2026 | 4,189.95 | 4,369.70 | 4,172.30 | 4,341.50 | 4,341.50 | 3.86% | 19,119 |
| Aug 25, 2026 | 4,177.50 | 4,185.00 | 4,060.50 | 4,180.00 | 4,180.00 | -0.12% | 43,826 |
| Aug 24, 2026 | 4,130.00 | 4,247.95 | 4,112.45 | 4,185.00 | 4,185.00 | 1.12% | 39,665 |
| Aug 21, 2026 | 4,052.80 | 4,218.05 | 4,025.00 | 4,138.65 | 4,138.65 | 2.32% | 48,021 |
| Aug 20, 2026 | 4,170.45 | 4,170.45 | 4,051.00 | 4,055.00 | 4,045.00 | -1.55% | 74,755 |
| Aug 19, 2026 | 4,189.70 | 4,189.70 | 4,042.65 | 4,119.00 | 4,108.84 | -1.81% | 79,018 |
| Aug 18, 2026 | 4,272.25 | 4,306.25 | 4,190.00 | 4,195.00 | 4,184.65 | -2.21% | 140,505 |
| Aug 17, 2026 | 4,356.00 | 4,375.00 | 4,283.85 | 4,290.00 | 4,279.42 | -1.42% | 87,059 |
| Aug 14, 2026 | 4,320.05 | 4,361.00 | 4,272.60 | 4,351.60 | 4,340.87 | 0.82% | 26,119 |
| Aug 13, 2026 | 4,401.60 | 4,422.85 | 4,281.05 | 4,316.00 | 4,305.36 | -1.46% | 20,365 |
| Aug 12, 2026 | 4,425.55 | 4,548.75 | 4,380.00 | 4,380.00 | 4,369.20 | -1.02% | 60,122 |
| Aug 11, 2026 | 4,329.50 | 4,434.00 | 4,272.80 | 4,425.00 | 4,414.09 | 2.19% | 43,830 |
| Aug 10, 2026 | 4,319.15 | 4,360.00 | 4,136.20 | 4,330.00 | 4,319.32 | - | 170,639 |
| Aug 7, 2026 | 4,370.00 | 4,395.90 | 4,272.55 | 4,330.00 | 4,319.32 | -2.65% | 39,357 |
| Aug 6, 2026 | 4,194.95 | 4,453.70 | 4,054.35 | 4,447.70 | 4,436.73 | 1.73% | 119,575 |
| Aug 5, 2026 | 4,399.50 | 4,408.00 | 4,316.00 | 4,372.00 | 4,361.22 | 0.51% | 32,531 |
| Aug 4, 2026 | 4,397.90 | 4,420.00 | 4,327.60 | 4,350.00 | 4,339.27 | 0.65% | 28,060 |
| Aug 3, 2026 | 4,365.15 | 4,365.15 | 4,272.05 | 4,322.10 | 4,311.44 | -0.01% | 13,695 |
| Jul 31, 2026 | 4,321.70 | 4,410.00 | 4,301.55 | 4,322.40 | 4,311.74 | 2.92% | 49,045 |
| Jul 30, 2026 | 4,080.30 | 4,228.00 | 4,001.40 | 4,199.85 | 4,189.49 | 2.42% | 30,908 |
| Jul 29, 2026 | 4,109.95 | 4,151.95 | 4,041.90 | 4,100.45 | 4,090.34 | -0.56% | 44,183 |
| Jul 28, 2026 | 4,200.75 | 4,200.75 | 3,967.90 | 4,123.65 | 4,113.48 | -1.84% | 42,369 |
| Jul 27, 2026 | 4,298.20 | 4,338.00 | 4,139.30 | 4,200.90 | 4,190.54 | 1.06% | 45,341 |
| Jul 24, 2026 | 4,325.00 | 4,333.55 | 4,116.05 | 4,156.75 | 4,146.50 | -4.07% | 60,658 |
| Jul 23, 2026 | 4,447.95 | 4,529.00 | 4,308.00 | 4,332.95 | 4,322.26 | -3.31% | 44,919 |