GE Vernova T&D India Limited (BOM:522275)
India · Delayed Price · Currency is INR 4,195.00
+22.70 (0.54%)
At close: Nov 12, 2026
GE Vernova T&D India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4,255.75 | 4,297.50 | 4,122.15 | 4,195.00 | 4,195.00 | 0.54% | 23,963 |
| Nov 11, 2026 | 4,174.90 | 4,229.00 | 4,105.00 | 4,172.30 | 4,172.30 | 1.76% | 25,082 |
| Nov 9, 2026 | 4,060.05 | 4,114.20 | 4,029.25 | 4,100.00 | 4,100.00 | 1.06% | 29,172 |
| Nov 8, 2026 | 4,055.20 | 4,088.75 | 4,041.30 | 4,057.00 | 4,057.00 | 0.90% | 9,498 |
| Nov 6, 2026 | 3,999.75 | 4,025.95 | 3,885.00 | 4,021.00 | 4,021.00 | -2.73% | 55,378 |
| Nov 5, 2026 | 4,185.60 | 4,191.70 | 4,083.00 | 4,133.70 | 4,133.70 | -3.08% | 99,277 |
| Nov 4, 2026 | 4,075.00 | 4,265.10 | 3,905.00 | 4,265.10 | 4,265.10 | 5.47% | 52,894 |
| Nov 3, 2026 | 4,153.25 | 4,210.00 | 4,032.00 | 4,044.00 | 4,044.00 | -3.15% | 22,142 |
| Nov 2, 2026 | 4,205.20 | 4,214.00 | 4,050.95 | 4,175.50 | 4,175.50 | 3.83% | 58,745 |
| Oct 30, 2026 | 4,050.00 | 4,054.05 | 3,945.80 | 4,021.50 | 4,021.50 | -1.82% | 65,902 |
| Oct 29, 2026 | 4,050.00 | 4,129.00 | 4,021.60 | 4,096.00 | 4,096.00 | 0.66% | 102,273 |
| Oct 28, 2026 | 4,024.80 | 4,134.95 | 4,005.30 | 4,069.00 | 4,069.00 | 1.98% | 35,047 |
| Oct 27, 2026 | 3,827.25 | 4,025.00 | 3,808.85 | 3,990.00 | 3,990.00 | 5.28% | 150,720 |
| Oct 26, 2026 | 3,665.55 | 3,798.00 | 3,630.75 | 3,790.00 | 3,790.00 | 2.85% | 10,115 |
| Oct 23, 2026 | 3,660.20 | 3,698.05 | 3,536.05 | 3,685.00 | 3,685.00 | -1.47% | 73,797 |
| Oct 22, 2026 | 3,792.00 | 3,813.10 | 3,685.00 | 3,740.00 | 3,740.00 | -1.37% | 16,628 |
| Oct 21, 2026 | 3,925.00 | 3,925.00 | 3,722.05 | 3,792.00 | 3,792.00 | -3.29% | 19,482 |
| Oct 19, 2026 | 3,963.00 | 3,972.85 | 3,915.30 | 3,921.10 | 3,921.10 | -1.01% | 15,950 |
| Oct 16, 2026 | 3,952.00 | 3,997.60 | 3,878.05 | 3,961.00 | 3,961.00 | 0.23% | 34,783 |
| Oct 15, 2026 | 4,099.85 | 4,105.05 | 3,933.10 | 3,952.00 | 3,952.00 | -5.68% | 66,382 |
| Oct 14, 2026 | 4,195.45 | 4,237.15 | 4,147.75 | 4,190.00 | 4,190.00 | 0.24% | 54,236 |
| Oct 13, 2026 | 4,199.95 | 4,207.50 | 4,065.80 | 4,180.05 | 4,180.05 | -1.92% | 42,226 |
| Oct 12, 2026 | 4,214.70 | 4,305.50 | 4,214.70 | 4,262.00 | 4,262.00 | 0.68% | 14,695 |
| Oct 9, 2026 | 4,227.75 | 4,250.00 | 4,103.25 | 4,233.20 | 4,233.20 | 1.75% | 11,645 |
| Oct 8, 2026 | 4,296.00 | 4,296.00 | 4,160.50 | 4,160.50 | 4,160.50 | -3.25% | 28,271 |
| Oct 7, 2026 | 4,240.95 | 4,340.45 | 4,200.30 | 4,300.10 | 4,300.10 | 0.94% | 21,158 |
| Oct 6, 2026 | 4,289.95 | 4,289.95 | 4,228.35 | 4,260.00 | 4,260.00 | 0.63% | 10,976 |
| Oct 5, 2026 | 4,324.95 | 4,338.05 | 4,185.00 | 4,233.45 | 4,233.45 | -0.86% | 18,287 |
| Oct 1, 2026 | 4,249.55 | 4,333.00 | 4,213.55 | 4,270.00 | 4,270.00 | 2.47% | 25,163 |
| Sep 30, 2026 | 4,208.70 | 4,256.25 | 4,128.35 | 4,167.20 | 4,167.20 | -0.66% | 22,102 |
| Sep 29, 2026 | 4,200.00 | 4,225.00 | 4,110.65 | 4,195.00 | 4,195.00 | 0.30% | 333,261 |
| Sep 28, 2026 | 4,301.45 | 4,301.45 | 4,178.00 | 4,182.30 | 4,182.30 | -2.28% | 15,376 |
| Sep 25, 2026 | 4,321.65 | 4,330.25 | 4,250.00 | 4,280.00 | 4,280.00 | -0.26% | 12,949 |
| Sep 24, 2026 | 4,405.00 | 4,405.00 | 4,286.05 | 4,291.00 | 4,291.00 | -2.66% | 12,743 |
| Sep 23, 2026 | 4,384.50 | 4,430.00 | 4,336.15 | 4,408.10 | 4,408.10 | 1.34% | 18,498 |
| Sep 22, 2026 | 4,415.00 | 4,510.00 | 4,350.00 | 4,350.00 | 4,350.00 | -0.59% | 44,649 |
| Sep 21, 2026 | 4,395.00 | 4,458.00 | 4,370.00 | 4,376.00 | 4,376.00 | -0.66% | 53,276 |
| Sep 18, 2026 | 4,394.40 | 4,432.00 | 4,356.70 | 4,405.00 | 4,405.00 | 1.17% | 24,972 |
| Sep 17, 2026 | 4,281.70 | 4,393.35 | 4,264.85 | 4,353.85 | 4,353.85 | 1.73% | 26,904 |
| Sep 16, 2026 | 4,247.10 | 4,310.00 | 4,150.00 | 4,280.00 | 4,280.00 | 0.66% | 36,998 |
| Sep 15, 2026 | 4,530.15 | 4,530.15 | 4,191.95 | 4,252.00 | 4,252.00 | -6.45% | 34,849 |
| Sep 11, 2026 | 4,524.90 | 4,545.00 | 4,429.55 | 4,545.00 | 4,545.00 | 1.00% | 23,371 |
| Sep 10, 2026 | 4,658.90 | 4,663.20 | 4,500.00 | 4,500.00 | 4,500.00 | -3.50% | 29,681 |
| Sep 9, 2026 | 4,779.95 | 4,825.00 | 4,638.90 | 4,663.20 | 4,663.20 | -1.87% | 106,751 |
| Sep 8, 2026 | 4,614.00 | 4,789.55 | 4,611.00 | 4,752.00 | 4,752.00 | 8.92% | 381,161 |
| Sep 7, 2026 | 4,341.15 | 4,386.35 | 4,330.45 | 4,363.00 | 4,363.00 | 0.88% | 22,064 |
| Sep 4, 2026 | 4,385.00 | 4,399.10 | 4,305.40 | 4,325.00 | 4,325.00 | -0.69% | 15,829 |
| Sep 3, 2026 | 4,296.15 | 4,366.00 | 4,245.00 | 4,355.00 | 4,355.00 | 2.96% | 20,538 |
| Sep 2, 2026 | 4,285.20 | 4,285.20 | 4,186.00 | 4,230.00 | 4,230.00 | -2.20% | 50,156 |
| Sep 1, 2026 | 4,439.35 | 4,439.35 | 4,270.20 | 4,325.00 | 4,325.00 | -0.32% | 11,536 |