GE Vernova T&D India Limited (BOM:522275)
India · Delayed Price · Currency is INR 4,139.70
+67.15 (1.65%)
At close: Apr 17, 2026
GE Vernova T&D India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4,099.55 | 4,150.00 | 4,072.55 | 4,139.70 | 4,139.70 | 1.65% | 102,398 |
| Apr 16, 2026 | 4,179.85 | 4,189.05 | 4,040.75 | 4,072.55 | 4,072.55 | -1.44% | 16,457 |
| Apr 15, 2026 | 4,200.05 | 4,202.75 | 4,100.00 | 4,131.90 | 4,131.90 | 0.91% | 28,069 |
| Apr 13, 2026 | 3,952.60 | 4,180.00 | 3,950.00 | 4,094.60 | 4,094.60 | 0.60% | 58,469 |
| Apr 10, 2026 | 3,945.15 | 4,125.00 | 3,945.15 | 4,070.00 | 4,070.00 | 4.00% | 38,945 |
| Apr 9, 2026 | 3,762.00 | 3,975.00 | 3,724.35 | 3,913.35 | 3,913.35 | 5.01% | 57,440 |
| Apr 8, 2026 | 3,809.95 | 3,830.00 | 3,651.05 | 3,726.60 | 3,726.60 | 1.45% | 36,526 |
| Apr 7, 2026 | 3,707.80 | 3,787.70 | 3,660.55 | 3,673.30 | 3,673.30 | -1.57% | 15,624 |
| Apr 6, 2026 | 3,810.00 | 3,998.75 | 3,707.95 | 3,731.95 | 3,731.95 | -2.40% | 51,754 |
| Apr 2, 2026 | 3,750.05 | 3,845.25 | 3,678.00 | 3,823.70 | 3,823.70 | 0.66% | 18,229 |
| Apr 1, 2026 | 3,750.20 | 4,343.00 | 3,727.40 | 3,798.80 | 3,798.80 | 4.33% | 84,867 |
| Mar 30, 2026 | 3,651.20 | 3,785.25 | 3,629.70 | 3,641.20 | 3,641.20 | -3.04% | 20,425 |
| Mar 27, 2026 | 3,651.40 | 3,825.00 | 3,610.00 | 3,755.20 | 3,755.20 | -0.22% | 30,623 |
| Mar 25, 2026 | 3,536.15 | 3,770.00 | 3,536.15 | 3,763.45 | 3,763.45 | 6.87% | 47,630 |
| Mar 24, 2026 | 3,589.00 | 3,628.20 | 3,463.75 | 3,521.45 | 3,521.45 | 1.71% | 42,356 |
| Mar 23, 2026 | 3,649.05 | 3,649.05 | 3,420.85 | 3,462.15 | 3,462.15 | -5.92% | 37,682 |
| Mar 20, 2026 | 3,798.25 | 3,878.00 | 3,647.20 | 3,680.15 | 3,680.15 | -1.68% | 38,672 |
| Mar 19, 2026 | 3,740.25 | 3,834.65 | 3,700.00 | 3,743.05 | 3,743.05 | -1.88% | 17,002 |
| Mar 18, 2026 | 3,676.35 | 3,848.75 | 3,650.15 | 3,814.80 | 3,814.80 | 3.95% | 14,860 |
| Mar 17, 2026 | 3,524.90 | 3,711.00 | 3,485.95 | 3,669.70 | 3,669.70 | 4.16% | 24,597 |
| Mar 16, 2026 | 3,565.10 | 3,591.85 | 3,391.55 | 3,523.10 | 3,523.10 | -2.23% | 25,536 |
| Mar 13, 2026 | 3,751.00 | 3,780.80 | 3,582.70 | 3,603.55 | 3,603.55 | -3.89% | 9,860 |
| Mar 12, 2026 | 3,786.05 | 3,816.30 | 3,729.10 | 3,749.40 | 3,749.40 | -0.90% | 17,650 |
| Mar 11, 2026 | 3,891.30 | 3,902.35 | 3,742.60 | 3,783.60 | 3,783.60 | -1.87% | 12,444 |
| Mar 10, 2026 | 3,861.50 | 3,921.75 | 3,819.25 | 3,855.65 | 3,855.65 | 2.38% | 10,042 |
| Mar 9, 2026 | 3,799.75 | 3,809.55 | 3,680.00 | 3,766.20 | 3,766.20 | -2.65% | 32,142 |
| Mar 6, 2026 | 3,840.55 | 3,998.00 | 3,816.65 | 3,868.90 | 3,868.90 | 1.07% | 19,273 |
| Mar 5, 2026 | 3,772.35 | 3,904.05 | 3,711.50 | 3,827.95 | 3,827.95 | 3.99% | 13,415 |
| Mar 4, 2026 | 3,671.05 | 3,792.80 | 3,607.30 | 3,681.10 | 3,681.10 | -2.42% | 10,651 |
| Mar 2, 2026 | 3,680.05 | 3,890.00 | 3,643.05 | 3,772.30 | 3,772.30 | -2.01% | 14,551 |
| Feb 27, 2026 | 3,859.75 | 3,910.35 | 3,824.05 | 3,849.60 | 3,849.60 | -0.39% | 19,346 |
| Feb 26, 2026 | 3,939.95 | 3,939.95 | 3,792.10 | 3,864.70 | 3,864.70 | 1.30% | 12,226 |
| Feb 25, 2026 | 3,748.10 | 3,862.00 | 3,711.05 | 3,815.15 | 3,815.15 | 2.02% | 20,921 |
| Feb 24, 2026 | 3,713.95 | 3,760.25 | 3,651.00 | 3,739.60 | 3,739.60 | 0.78% | 206,928 |
| Feb 23, 2026 | 3,699.50 | 3,785.00 | 3,655.05 | 3,710.70 | 3,710.70 | 1.57% | 18,237 |
| Feb 20, 2026 | 3,510.95 | 3,696.00 | 3,487.55 | 3,653.40 | 3,653.40 | 3.03% | 41,684 |
| Feb 19, 2026 | 3,789.55 | 3,789.55 | 3,530.00 | 3,545.95 | 3,545.95 | -4.85% | 14,106 |
| Feb 18, 2026 | 3,683.55 | 3,757.55 | 3,625.00 | 3,726.85 | 3,726.85 | 2.15% | 20,070 |
| Feb 17, 2026 | 3,689.45 | 3,715.00 | 3,605.85 | 3,648.55 | 3,648.55 | -0.41% | 8,857 |
| Feb 16, 2026 | 3,560.00 | 3,698.65 | 3,534.05 | 3,663.60 | 3,663.60 | 3.03% | 20,966 |
| Feb 13, 2026 | 3,618.85 | 3,620.95 | 3,534.55 | 3,555.85 | 3,555.85 | -1.79% | 15,360 |
| Feb 12, 2026 | 3,789.30 | 3,789.30 | 3,610.55 | 3,620.70 | 3,620.70 | -1.42% | 10,447 |
| Feb 11, 2026 | 3,620.85 | 3,705.90 | 3,615.60 | 3,672.85 | 3,672.85 | 1.58% | 13,943 |
| Feb 10, 2026 | 3,742.85 | 3,796.10 | 3,600.00 | 3,615.55 | 3,615.55 | -2.02% | 20,962 |
| Feb 9, 2026 | 3,600.15 | 3,698.00 | 3,518.95 | 3,690.00 | 3,690.00 | 4.09% | 12,010 |
| Feb 6, 2026 | 3,501.35 | 3,630.00 | 3,454.70 | 3,544.85 | 3,544.85 | 0.83% | 32,475 |
| Feb 5, 2026 | 3,546.30 | 3,565.00 | 3,390.00 | 3,515.60 | 3,515.60 | 0.17% | 16,326 |
| Feb 4, 2026 | 3,464.75 | 3,813.95 | 3,464.75 | 3,509.55 | 3,509.55 | 1.54% | 66,766 |
| Feb 3, 2026 | 3,484.55 | 3,545.65 | 3,392.80 | 3,456.30 | 3,456.30 | 4.83% | 45,938 |
| Feb 2, 2026 | 3,219.95 | 3,323.00 | 3,161.55 | 3,296.90 | 3,296.90 | 1.73% | 19,754 |