GE Vernova T&D India Limited (BOM:522275)
India · Delayed Price · Currency is INR 4,322.40
+122.55 (2.92%)
At close: Jul 31, 2026
GE Vernova T&D India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4,321.70 | 4,410.00 | 4,301.55 | 4,322.40 | 4,322.40 | 2.92% | 49,045 |
| Jul 30, 2026 | 4,080.30 | 4,228.00 | 4,001.40 | 4,199.85 | 4,199.85 | 2.42% | 30,908 |
| Jul 29, 2026 | 4,109.95 | 4,151.95 | 4,041.90 | 4,100.45 | 4,100.45 | -0.56% | 44,183 |
| Jul 28, 2026 | 4,200.75 | 4,200.75 | 3,967.90 | 4,123.65 | 4,123.65 | -1.84% | 42,369 |
| Jul 27, 2026 | 4,298.20 | 4,338.00 | 4,139.30 | 4,200.90 | 4,200.90 | 1.06% | 45,341 |
| Jul 24, 2026 | 4,325.00 | 4,333.55 | 4,116.05 | 4,156.75 | 4,156.75 | -4.07% | 60,658 |
| Jul 23, 2026 | 4,447.95 | 4,529.00 | 4,308.00 | 4,332.95 | 4,332.95 | -3.31% | 44,909 |
| Jul 22, 2026 | 4,515.05 | 4,601.35 | 4,430.00 | 4,481.20 | 4,481.20 | -0.17% | 31,905 |
| Jul 21, 2026 | 4,469.90 | 4,523.00 | 4,444.90 | 4,488.95 | 4,488.95 | 1.01% | 15,183 |
| Jul 20, 2026 | 4,388.00 | 4,500.95 | 4,352.10 | 4,443.90 | 4,443.90 | 1.27% | 40,293 |
| Jul 17, 2026 | 4,580.55 | 4,585.90 | 4,343.50 | 4,388.00 | 4,388.00 | -4.32% | 39,121 |
| Jul 16, 2026 | 4,701.05 | 4,730.75 | 4,522.00 | 4,585.90 | 4,585.90 | -2.34% | 42,236 |
| Jul 15, 2026 | 4,540.00 | 4,715.00 | 4,540.00 | 4,696.00 | 4,696.00 | 4.39% | 60,466 |
| Jul 14, 2026 | 4,475.00 | 4,520.00 | 4,392.00 | 4,498.65 | 4,498.65 | -0.54% | 18,821 |
| Jul 13, 2026 | 4,658.80 | 4,658.80 | 4,472.00 | 4,523.20 | 4,523.20 | -3.26% | 30,038 |
| Jul 10, 2026 | 4,708.75 | 4,735.00 | 4,603.50 | 4,675.80 | 4,675.80 | 0.71% | 12,544 |
| Jul 9, 2026 | 4,457.95 | 4,670.00 | 4,457.95 | 4,643.00 | 4,643.00 | 3.83% | 46,739 |
| Jul 8, 2026 | 4,400.00 | 4,533.00 | 4,336.05 | 4,471.65 | 4,471.65 | 0.77% | 27,886 |
| Jul 7, 2026 | 4,598.15 | 4,598.15 | 4,387.95 | 4,437.60 | 4,437.60 | -2.53% | 22,066 |
| Jul 6, 2026 | 4,448.65 | 4,647.00 | 4,420.00 | 4,552.80 | 4,552.80 | 3.61% | 156,458 |
| Jul 3, 2026 | 4,624.80 | 4,624.80 | 4,321.00 | 4,394.05 | 4,394.05 | -8.91% | 244,446 |
| Jul 2, 2026 | 4,849.80 | 4,877.95 | 4,710.00 | 4,823.95 | 4,823.95 | -1.39% | 30,144 |
| Jul 1, 2026 | 4,960.95 | 5,050.50 | 4,824.00 | 4,892.05 | 4,892.05 | -1.06% | 32,224 |
| Jun 30, 2026 | 4,965.05 | 5,071.95 | 4,892.00 | 4,944.50 | 4,944.50 | -0.31% | 57,487 |
| Jun 29, 2026 | 5,075.15 | 5,075.15 | 4,722.00 | 4,959.70 | 4,959.70 | -1.63% | 150,102 |
| Jun 25, 2026 | 5,137.60 | 5,225.25 | 4,965.40 | 5,041.75 | 5,041.75 | -0.28% | 65,104 |
| Jun 24, 2026 | 5,417.95 | 5,417.95 | 5,002.15 | 5,055.85 | 5,055.85 | -6.26% | 110,268 |
| Jun 23, 2026 | 5,540.00 | 5,650.00 | 5,350.00 | 5,393.50 | 5,393.50 | -1.84% | 53,072 |
| Jun 22, 2026 | 5,519.00 | 5,544.10 | 5,410.30 | 5,494.45 | 5,494.45 | -0.92% | 52,673 |
| Jun 19, 2026 | 5,239.95 | 5,634.30 | 5,230.05 | 5,545.25 | 5,545.25 | 5.70% | 55,769 |
| Jun 18, 2026 | 5,132.10 | 5,264.00 | 5,032.35 | 5,246.45 | 5,246.45 | 1.81% | 100,333 |
| Jun 17, 2026 | 4,896.00 | 5,174.95 | 4,896.00 | 5,153.25 | 5,153.25 | 5.74% | 72,181 |
| Jun 16, 2026 | 4,849.55 | 4,900.00 | 4,782.45 | 4,873.35 | 4,873.35 | 1.43% | 14,193 |
| Jun 15, 2026 | 5,013.95 | 5,013.95 | 4,737.50 | 4,804.45 | 4,804.45 | -2.68% | 44,408 |
| Jun 12, 2026 | 4,849.65 | 4,970.50 | 4,780.00 | 4,936.55 | 4,936.55 | 4.26% | 31,177 |
| Jun 11, 2026 | 4,844.95 | 4,879.35 | 4,712.00 | 4,734.80 | 4,734.80 | -2.59% | 19,167 |
| Jun 10, 2026 | 4,955.00 | 5,015.00 | 4,811.25 | 4,860.60 | 4,860.60 | -1.40% | 27,687 |
| Jun 9, 2026 | 4,825.10 | 4,965.00 | 4,778.55 | 4,929.45 | 4,929.45 | 4.07% | 55,059 |
| Jun 8, 2026 | 4,910.25 | 4,915.00 | 4,605.00 | 4,736.80 | 4,736.80 | -6.29% | 47,503 |
| Jun 5, 2026 | 5,097.95 | 5,100.00 | 4,988.00 | 5,055.00 | 5,055.00 | -0.58% | 57,441 |
| Jun 4, 2026 | 5,097.35 | 5,150.00 | 5,030.25 | 5,084.65 | 5,084.65 | 2.50% | 469,554 |
| Jun 3, 2026 | 4,788.20 | 5,070.00 | 4,788.00 | 4,960.45 | 4,960.45 | 3.71% | 152,066 |
| Jun 2, 2026 | 4,770.25 | 4,855.00 | 4,581.50 | 4,783.15 | 4,783.15 | 0.60% | 48,309 |
| Jun 1, 2026 | 5,113.10 | 5,146.50 | 4,700.00 | 4,754.65 | 4,754.65 | -7.01% | 36,647 |
| May 29, 2026 | 5,150.15 | 5,220.00 | 4,935.00 | 5,113.10 | 5,113.10 | 0.25% | 94,464 |
| May 27, 2026 | 4,887.10 | 5,181.00 | 4,850.00 | 5,100.30 | 5,100.30 | 5.24% | 22,461 |
| May 26, 2026 | 4,776.40 | 4,879.00 | 4,772.40 | 4,846.55 | 4,846.55 | 1.48% | 67,780 |
| May 25, 2026 | 4,890.65 | 4,954.35 | 4,732.40 | 4,776.10 | 4,776.10 | -1.55% | 40,072 |
| May 22, 2026 | 4,839.35 | 4,908.10 | 4,770.00 | 4,851.20 | 4,851.20 | 1.20% | 29,898 |
| May 21, 2026 | 4,750.00 | 4,950.00 | 4,700.00 | 4,793.75 | 4,793.75 | 2.16% | 139,422 |