Jayaswal Neco Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	72.11	75.61	72.11	74.79	74.79	-1.46%	131,942
Mar 2, 2026	72.74	77.14	72.74	75.90	75.90	-1.31%	203,055
Feb 27, 2026	76.84	78.23	76.49	76.91	76.91	-1.47%	151,565
Feb 26, 2026	77.98	79.42	77.36	78.06	78.06	0.83%	91,068
Feb 25, 2026	77.80	81.60	76.35	77.42	77.42	-0.26%	303,413
Feb 24, 2026	78.39	78.39	76.80	77.62	77.62	-1.03%	114,640
Feb 23, 2026	79.26	80.20	77.50	78.43	78.43	-0.88%	99,744
Feb 20, 2026	79.90	80.72	78.71	79.13	79.13	-0.94%	110,554
Feb 19, 2026	83.07	84.25	79.50	79.88	79.88	-3.76%	185,346
Feb 18, 2026	80.61	83.97	80.16	83.00	83.00	2.39%	348,179
Feb 17, 2026	77.28	83.00	77.22	81.06	81.06	4.50%	655,646
Feb 16, 2026	76.43	78.10	75.19	77.57	77.57	1.95%	155,172
Feb 13, 2026	76.52	79.23	75.74	76.09	76.09	-4.57%	245,927
Feb 12, 2026	80.09	80.78	79.05	79.73	79.73	-0.40%	135,560
Feb 11, 2026	79.30	81.00	77.67	80.05	80.05	1.05%	261,935
Feb 10, 2026	77.39	80.46	76.86	79.22	79.22	1.92%	398,888
Feb 9, 2026	76.64	78.40	75.69	77.73	77.73	2.21%	123,932
Feb 6, 2026	75.40	76.37	73.52	76.05	76.05	0.90%	95,848
Feb 5, 2026	76.38	76.80	74.60	75.37	75.37	-0.89%	151,481
Feb 4, 2026	72.71	76.50	72.71	76.05	76.05	2.42%	322,726
Feb 3, 2026	75.72	76.40	73.22	74.25	74.25	2.90%	369,506
Feb 2, 2026	70.60	72.95	69.16	72.16	72.16	2.54%	296,721
Feb 1, 2026	72.89	73.36	68.48	70.37	70.37	-3.93%	248,442
Jan 30, 2026	74.00	74.00	71.92	73.25	73.25	-2.20%	200,266
Jan 29, 2026	74.61	75.80	73.53	74.90	74.90	0.07%	301,357
Jan 28, 2026	72.12	75.46	72.12	74.85	74.85	3.99%	326,251
Jan 27, 2026	70.23	72.64	70.23	71.98	71.98	0.36%	568,608
Jan 23, 2026	73.90	74.75	71.00	71.72	71.72	-2.99%	663,788
Jan 22, 2026	74.18	76.37	73.36	73.93	73.93	1.57%	466,562
Jan 21, 2026	72.95	75.40	72.11	72.79	72.79	-1.74%	668,872
Jan 20, 2026	78.22	79.50	72.19	74.08	74.08	-5.91%	956,307
Jan 19, 2026	81.00	81.57	78.30	78.73	78.73	-9.50%	1,413,205
Jan 16, 2026	87.20	90.18	86.48	86.99	86.99	-0.63%	1,258,475
Jan 14, 2026	86.09	89.41	85.70	87.54	87.54	2.09%	542,410
Jan 13, 2026	88.62	89.00	84.26	85.75	85.75	-2.72%	481,136
Jan 12, 2026	83.22	91.86	81.58	88.15	88.15	5.56%	2,233,347
Jan 9, 2026	84.09	86.81	82.35	83.51	83.51	-2.36%	666,092
Jan 8, 2026	88.83	90.15	84.32	85.53	85.53	-5.11%	872,816
Jan 7, 2026	90.03	92.00	88.50	90.14	90.14	-0.90%	284,462
Jan 6, 2026	92.20	93.00	90.17	90.96	90.96	-1.71%	387,972
Jan 5, 2026	91.57	94.30	89.45	92.54	92.54	1.06%	1,000,073
Jan 2, 2026	86.71	92.30	86.71	91.57	91.57	5.34%	946,097
Jan 1, 2026	87.91	89.16	85.76	86.93	86.93	-0.99%	513,760
Dec 31, 2025	91.50	91.50	87.00	87.80	87.80	-4.98%	1,354,809
Dec 30, 2025	86.14	93.37	84.26	92.40	92.40	7.07%	2,341,338
Dec 29, 2025	80.36	87.72	80.06	86.30	86.30	7.79%	1,770,631
Dec 26, 2025	80.72	81.65	78.54	80.06	80.06	-0.78%	523,618
Dec 24, 2025	77.64	81.58	77.43	80.69	80.69	3.92%	770,811
Dec 23, 2025	78.39	80.66	76.60	77.65	77.65	-0.97%	331,260
Dec 22, 2025	77.35	79.90	77.35	78.41	78.41	2.64%	665,050