Jayaswal Neco Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	80.16	89.09	79.18	86.94	86.94	6.49%	530,321
Apr 10, 2026	82.17	83.64	79.43	81.64	81.64	-0.69%	230,987
Apr 9, 2026	80.87	82.99	79.40	82.21	82.21	1.87%	262,757
Apr 8, 2026	82.15	82.75	79.59	80.70	80.70	2.61%	186,393
Apr 7, 2026	78.91	81.00	78.25	78.65	78.65	-0.62%	110,251
Apr 6, 2026	79.05	79.65	78.00	79.14	79.14	0.13%	183,086
Apr 2, 2026	72.08	79.93	72.08	79.04	79.04	5.23%	410,405
Apr 1, 2026	74.09	76.57	72.97	75.11	75.11	4.62%	266,338
Mar 30, 2026	74.09	74.09	71.12	71.79	71.79	-2.96%	790,463
Mar 27, 2026	73.87	75.22	71.36	73.98	73.98	0.42%	466,053
Mar 25, 2026	73.14	75.12	73.04	73.67	73.67	2.29%	882,951
Mar 24, 2026	71.99	72.87	69.33	72.02	72.02	4.05%	273,311
Mar 23, 2026	71.40	73.23	68.54	69.22	69.22	-6.97%	753,146
Mar 20, 2026	71.99	77.12	71.27	74.41	74.41	6.13%	1,126,536
Mar 19, 2026	73.65	74.50	69.90	70.11	70.11	-4.83%	157,704
Mar 18, 2026	72.79	74.13	72.51	73.67	73.67	1.20%	128,919
Mar 17, 2026	70.82	73.85	70.82	72.80	72.80	3.17%	146,222
Mar 16, 2026	69.91	72.56	69.90	70.56	70.56	-1.04%	169,622
Mar 13, 2026	73.91	75.07	70.86	71.30	71.30	-5.37%	510,250
Mar 12, 2026	73.00	76.54	70.82	75.35	75.35	2.59%	122,666
Mar 11, 2026	73.77	75.43	73.16	73.45	73.45	0.49%	204,802
Mar 10, 2026	71.95	73.80	71.95	73.09	73.09	2.14%	349,293
Mar 9, 2026	72.35	72.35	68.57	71.56	71.56	-3.11%	578,834
Mar 6, 2026	74.50	75.03	72.50	73.86	73.86	0.24%	551,659
Mar 5, 2026	75.13	75.56	72.60	73.68	73.68	-1.48%	81,261
Mar 4, 2026	72.11	75.61	72.11	74.79	74.79	-1.46%	131,942
Mar 2, 2026	72.74	77.14	72.74	75.90	75.90	-1.31%	203,055
Feb 27, 2026	76.84	78.23	76.49	76.91	76.91	-1.47%	151,565
Feb 26, 2026	77.98	79.42	77.36	78.06	78.06	0.83%	91,068
Feb 25, 2026	77.80	81.60	76.35	77.42	77.42	-0.26%	303,413
Feb 24, 2026	78.39	78.39	76.80	77.62	77.62	-1.03%	114,640
Feb 23, 2026	79.26	80.20	77.50	78.43	78.43	-0.88%	99,744
Feb 20, 2026	79.90	80.72	78.71	79.13	79.13	-0.94%	110,554
Feb 19, 2026	83.07	84.25	79.50	79.88	79.88	-3.76%	185,346
Feb 18, 2026	80.61	83.97	80.16	83.00	83.00	2.39%	348,179
Feb 17, 2026	77.28	83.00	77.22	81.06	81.06	4.50%	655,646
Feb 16, 2026	76.43	78.10	75.19	77.57	77.57	1.95%	155,172
Feb 13, 2026	76.52	79.23	75.74	76.09	76.09	-4.57%	245,927
Feb 12, 2026	80.09	80.78	79.05	79.73	79.73	-0.40%	135,560
Feb 11, 2026	79.30	81.00	77.67	80.05	80.05	1.05%	261,935
Feb 10, 2026	77.39	80.46	76.86	79.22	79.22	1.92%	398,888
Feb 9, 2026	76.64	78.40	75.69	77.73	77.73	2.21%	123,932
Feb 6, 2026	75.40	76.37	73.52	76.05	76.05	0.90%	95,848
Feb 5, 2026	76.38	76.80	74.60	75.37	75.37	-0.89%	151,481
Feb 4, 2026	72.71	76.50	72.71	76.05	76.05	2.42%	322,726
Feb 3, 2026	75.72	76.40	73.22	74.25	74.25	2.90%	369,506
Feb 2, 2026	70.60	72.95	69.16	72.16	72.16	2.54%	296,721
Feb 1, 2026	72.89	73.36	68.48	70.37	70.37	-3.93%	248,442
Jan 30, 2026	74.00	74.00	71.92	73.25	73.25	-2.20%	200,266
Jan 29, 2026	74.61	75.80	73.53	74.90	74.90	0.07%	301,357