Jayaswal Neco Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	92.97	94.28	85.36	89.15	89.15	-9.55%	2,630,228
Sep 3, 2026	99.40	101.61	98.30	98.56	98.56	0.55%	120,532
Sep 2, 2026	97.57	98.70	95.70	98.02	98.02	1.19%	115,511
Sep 1, 2026	99.98	99.98	95.75	96.87	96.87	-1.47%	93,797
Aug 31, 2026	99.32	99.32	96.37	98.32	98.32	-0.78%	136,220
Aug 28, 2026	100.88	102.04	97.50	99.09	99.09	-1.95%	164,238
Aug 27, 2026	103.00	103.59	100.66	101.06	101.06	-1.17%	254,595
Aug 26, 2026	102.55	103.72	100.00	102.26	102.26	1.43%	300,726
Aug 25, 2026	103.80	105.17	100.04	100.82	100.82	-3.27%	338,953
Aug 24, 2026	103.95	104.70	101.45	104.23	104.23	4.38%	598,362
Aug 21, 2026	95.42	101.40	93.69	99.86	99.86	6.71%	692,184
Aug 20, 2026	91.51	95.46	91.43	93.58	93.58	2.61%	275,701
Aug 19, 2026	90.51	92.32	88.89	91.20	91.20	1.06%	249,489
Aug 18, 2026	88.50	91.00	88.14	90.24	90.24	2.24%	187,033
Aug 17, 2026	89.00	89.00	86.81	88.26	88.26	-0.25%	188,421
Aug 14, 2026	90.01	90.83	87.99	88.48	88.48	-2.54%	123,498
Aug 13, 2026	90.66	92.25	89.80	90.79	90.79	0.49%	109,580
Aug 12, 2026	93.43	93.50	89.54	90.35	90.35	-2.68%	98,573
Aug 11, 2026	91.68	93.94	91.53	92.84	92.84	1.90%	203,676
Aug 10, 2026	92.61	92.61	90.36	91.11	91.11	-1.31%	98,747
Aug 7, 2026	92.07	93.18	91.30	92.32	92.32	-0.37%	253,335
Aug 6, 2026	92.55	93.40	91.96	92.66	92.66	0.89%	246,736
Aug 5, 2026	87.98	92.60	87.70	91.84	91.84	4.57%	333,500
Aug 4, 2026	88.75	89.54	87.50	87.83	87.83	-0.36%	110,693
Aug 3, 2026	86.64	89.25	86.20	88.15	88.15	2.26%	176,673
Jul 31, 2026	87.40	88.48	85.50	86.20	86.20	-1.01%	240,243
Jul 30, 2026	88.14	88.78	86.50	87.08	87.08	-1.90%	123,034
Jul 29, 2026	89.00	89.90	88.50	88.77	88.77	0.38%	225,746
Jul 28, 2026	87.40	90.00	86.46	88.43	88.43	0.94%	392,563
Jul 27, 2026	87.24	88.67	87.10	87.61	87.61	0.78%	231,382
Jul 24, 2026	84.08	87.64	82.54	86.93	86.93	3.19%	191,975
Jul 23, 2026	84.02	85.40	82.71	84.24	84.24	0.26%	191,944
Jul 22, 2026	88.25	88.79	83.71	84.02	84.02	-4.56%	265,289
Jul 21, 2026	84.28	90.42	83.00	88.03	88.03	4.52%	578,625
Jul 20, 2026	88.56	89.19	82.76	84.22	84.22	-6.70%	570,580
Jul 17, 2026	92.37	93.61	87.90	90.27	90.27	-1.89%	460,882
Jul 16, 2026	93.01	95.77	91.50	92.01	92.01	0.32%	610,645
Jul 15, 2026	89.65	94.21	89.65	91.72	91.72	1.37%	273,940
Jul 14, 2026	93.51	93.92	90.01	90.48	90.48	-3.70%	125,794
Jul 13, 2026	91.19	95.93	89.72	93.96	93.96	2.60%	236,519
Jul 10, 2026	89.01	92.39	89.00	91.58	91.58	3.69%	127,929
Jul 9, 2026	85.56	89.34	85.56	88.32	88.32	2.73%	184,968
Jul 8, 2026	86.89	89.20	85.16	85.97	85.97	-1.39%	135,107
Jul 7, 2026	91.75	91.75	86.54	87.18	87.18	-3.94%	79,799
Jul 6, 2026	91.95	92.48	89.33	90.76	90.76	-0.32%	154,492
Jul 3, 2026	92.11	93.81	90.65	91.05	91.05	0.91%	142,328
Jul 2, 2026	86.60	91.32	85.56	90.23	90.23	5.37%	289,668
Jul 1, 2026	85.52	87.57	84.85	85.63	85.63	0.86%	128,631
Jun 30, 2026	84.65	86.00	84.55	84.90	84.90	0.35%	66,467
Jun 29, 2026	85.55	87.10	84.20	84.60	84.60	-1.28%	88,521