Jayaswal Neco Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	84.08	87.64	82.54	86.93	86.93	3.19%	191,975
Jul 23, 2026	84.02	85.40	82.71	84.24	84.24	0.26%	191,944
Jul 22, 2026	88.25	88.79	83.71	84.02	84.02	-4.56%	265,289
Jul 21, 2026	84.28	90.42	83.00	88.03	88.03	4.52%	578,625
Jul 20, 2026	88.56	89.19	82.76	84.22	84.22	-6.70%	570,580
Jul 17, 2026	92.37	93.61	87.90	90.27	90.27	-1.89%	460,882
Jul 16, 2026	93.01	95.77	91.50	92.01	92.01	0.32%	610,645
Jul 15, 2026	89.65	94.21	89.65	91.72	91.72	1.37%	273,940
Jul 14, 2026	93.51	93.92	90.01	90.48	90.48	-3.70%	125,794
Jul 13, 2026	91.19	95.93	89.72	93.96	93.96	2.60%	236,519
Jul 10, 2026	89.01	92.39	89.00	91.58	91.58	3.69%	127,929
Jul 9, 2026	85.56	89.34	85.56	88.32	88.32	2.73%	184,968
Jul 8, 2026	86.89	89.20	85.16	85.97	85.97	-1.39%	135,107
Jul 7, 2026	91.75	91.75	86.54	87.18	87.18	-3.94%	79,799
Jul 6, 2026	91.95	92.48	89.33	90.76	90.76	-0.32%	154,492
Jul 3, 2026	92.11	93.81	90.65	91.05	91.05	0.91%	142,328
Jul 2, 2026	86.60	91.32	85.56	90.23	90.23	5.37%	289,668
Jul 1, 2026	85.52	87.57	84.85	85.63	85.63	0.86%	128,631
Jun 30, 2026	84.65	86.00	84.55	84.90	84.90	0.35%	66,467
Jun 29, 2026	85.55	87.10	84.20	84.60	84.60	-1.28%	88,521
Jun 25, 2026	85.90	89.70	85.25	85.70	85.70	-0.06%	190,184
Jun 24, 2026	85.15	87.00	83.70	85.75	85.75	-0.64%	314,677
Jun 23, 2026	89.35	89.35	85.65	86.30	86.30	-3.41%	171,205
Jun 22, 2026	89.65	90.55	89.00	89.35	89.35	-0.28%	72,576
Jun 19, 2026	90.10	90.45	88.95	89.60	89.60	-0.72%	58,117
Jun 18, 2026	92.15	92.45	89.10	90.25	90.25	-1.69%	119,294
Jun 17, 2026	89.55	93.65	89.55	91.80	91.80	2.00%	217,592
Jun 16, 2026	93.65	93.65	87.95	90.00	90.00	-4.10%	1,401,330
Jun 15, 2026	92.50	94.95	92.15	93.85	93.85	3.19%	195,293
Jun 12, 2026	89.50	91.60	86.60	90.95	90.95	4.78%	420,355
Jun 11, 2026	89.00	89.00	85.85	86.80	86.80	-2.31%	264,237
Jun 10, 2026	91.45	91.45	88.00	88.85	88.85	-1.66%	190,462
Jun 9, 2026	88.90	93.55	88.90	90.35	90.35	1.35%	308,856
Jun 8, 2026	94.85	95.35	88.50	89.15	89.15	-7.47%	287,218
Jun 5, 2026	96.35	97.60	95.65	96.35	96.35	-1.33%	183,216
Jun 4, 2026	97.00	99.25	96.20	97.65	97.65	0.41%	203,691
Jun 3, 2026	99.85	100.40	95.00	97.25	97.25	-2.11%	265,909
Jun 2, 2026	98.15	100.05	96.00	99.35	99.35	0.25%	278,820
Jun 1, 2026	102.15	103.60	97.45	99.10	99.10	-3.27%	432,951
May 29, 2026	104.65	105.85	101.25	102.45	102.45	-2.06%	154,178
May 27, 2026	101.85	107.00	101.85	104.60	104.60	2.05%	183,740
May 26, 2026	105.85	107.50	101.90	102.50	102.50	-1.91%	180,112
May 25, 2026	104.35	105.50	103.30	104.50	104.50	1.06%	158,184
May 22, 2026	107.95	109.10	102.00	103.40	103.40	-2.91%	251,882
May 21, 2026	103.05	109.00	103.05	106.50	106.50	3.00%	494,767
May 20, 2026	100.00	103.90	98.50	103.40	103.40	2.43%	265,729
May 19, 2026	104.95	107.05	99.75	100.95	100.95	-3.81%	271,798
May 18, 2026	104.00	105.80	99.20	104.95	104.95	0.91%	401,271
May 15, 2026	106.90	108.25	103.55	104.00	104.00	-1.98%	129,160
May 14, 2026	105.50	107.60	103.40	106.10	106.10	1.63%	175,289