Jayaswal Neco Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	92.50	94.95	92.15	93.85	93.85	3.19%	195,293
Jun 12, 2026	89.50	91.60	86.60	90.95	90.95	4.78%	420,355
Jun 11, 2026	89.00	89.00	85.85	86.80	86.80	-2.31%	264,237
Jun 10, 2026	91.45	91.45	88.00	88.85	88.85	-1.66%	190,462
Jun 9, 2026	88.90	93.55	88.90	90.35	90.35	1.35%	308,856
Jun 8, 2026	94.85	95.35	88.50	89.15	89.15	-7.47%	287,218
Jun 5, 2026	96.35	97.60	95.65	96.35	96.35	-1.33%	183,216
Jun 4, 2026	97.00	99.25	96.20	97.65	97.65	0.41%	203,691
Jun 3, 2026	99.85	100.40	95.00	97.25	97.25	-2.11%	265,909
Jun 2, 2026	98.15	100.05	96.00	99.35	99.35	0.25%	278,820
Jun 1, 2026	102.15	103.60	97.45	99.10	99.10	-3.27%	432,951
May 29, 2026	104.65	105.85	101.25	102.45	102.45	-2.06%	154,178
May 27, 2026	101.85	107.00	101.85	104.60	104.60	2.05%	183,740
May 26, 2026	105.85	107.50	101.90	102.50	102.50	-1.91%	180,112
May 25, 2026	104.35	105.50	103.30	104.50	104.50	1.06%	158,184
May 22, 2026	107.95	109.10	102.00	103.40	103.40	-2.91%	251,882
May 21, 2026	103.05	109.00	103.05	106.50	106.50	3.00%	494,767
May 20, 2026	100.00	103.90	98.50	103.40	103.40	2.43%	265,729
May 19, 2026	104.95	107.05	99.75	100.95	100.95	-3.81%	271,798
May 18, 2026	104.00	105.80	99.20	104.95	104.95	0.91%	401,271
May 15, 2026	106.90	108.25	103.55	104.00	104.00	-1.98%	129,160
May 14, 2026	105.50	107.60	103.40	106.10	106.10	1.63%	175,289
May 13, 2026	102.80	108.40	102.80	104.40	104.40	0.92%	227,015
May 12, 2026	109.10	111.25	102.80	103.45	103.45	-6.59%	643,189
May 11, 2026	112.70	114.00	109.45	110.75	110.75	-3.65%	321,442
May 8, 2026	115.65	117.10	113.80	114.95	114.95	-0.13%	276,339
May 7, 2026	114.35	116.05	112.65	115.10	115.10	2.13%	211,715
May 6, 2026	114.00	114.80	110.50	112.70	112.70	-0.09%	242,516
May 5, 2026	115.65	116.30	110.75	112.80	112.80	-2.04%	272,832
May 4, 2026	112.35	115.60	111.05	115.15	115.15	3.94%	354,150
Apr 30, 2026	109.48	114.49	109.14	110.78	110.78	-0.09%	656,467
Apr 29, 2026	111.11	112.60	107.95	110.88	110.88	0.71%	741,974
Apr 28, 2026	103.95	111.20	103.12	110.10	110.10	5.87%	758,052
Apr 27, 2026	108.95	108.95	101.00	104.00	104.00	8.72%	1,574,502
Apr 24, 2026	98.35	98.35	94.46	95.66	95.66	-1.60%	297,068
Apr 23, 2026	96.99	98.69	95.50	97.22	97.22	-0.21%	289,278
Apr 22, 2026	99.39	100.29	95.86	97.42	97.42	-1.46%	343,085
Apr 21, 2026	95.03	101.60	95.03	98.86	98.86	3.61%	354,735
Apr 20, 2026	96.84	98.19	93.87	95.42	95.42	-0.82%	357,430
Apr 17, 2026	99.23	99.23	95.69	96.21	96.21	-2.33%	392,126
Apr 16, 2026	92.50	99.69	90.73	98.51	98.51	7.45%	1,802,708
Apr 15, 2026	89.95	93.42	89.00	91.68	91.68	5.45%	756,646
Apr 13, 2026	80.16	89.09	79.18	86.94	86.94	6.49%	530,321
Apr 10, 2026	82.17	83.64	79.43	81.64	81.64	-0.69%	230,987
Apr 9, 2026	80.87	82.99	79.40	82.21	82.21	1.87%	262,757
Apr 8, 2026	82.15	82.75	79.59	80.70	80.70	2.61%	186,393
Apr 7, 2026	78.91	81.00	78.25	78.65	78.65	-0.62%	110,251
Apr 6, 2026	79.05	79.65	78.00	79.14	79.14	0.13%	183,086
Apr 2, 2026	72.08	79.93	72.08	79.04	79.04	5.23%	410,405
Apr 1, 2026	74.09	76.57	72.97	75.11	75.11	4.62%	266,338