Jayaswal Neco Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	107.95	109.10	102.00	103.40	103.40	-2.91%	251,882
May 21, 2026	103.05	109.00	103.05	106.50	106.50	3.00%	494,767
May 20, 2026	100.00	103.90	98.50	103.40	103.40	2.43%	265,729
May 19, 2026	104.95	107.05	99.75	100.95	100.95	-3.81%	271,798
May 18, 2026	104.00	105.80	99.20	104.95	104.95	0.91%	401,271
May 15, 2026	106.90	108.25	103.55	104.00	104.00	-1.98%	129,160
May 14, 2026	105.50	107.60	103.40	106.10	106.10	1.63%	175,289
May 13, 2026	102.80	108.40	102.80	104.40	104.40	0.92%	227,015
May 12, 2026	109.10	111.25	102.80	103.45	103.45	-6.59%	643,189
May 11, 2026	112.70	114.00	109.45	110.75	110.75	-3.65%	321,442
May 8, 2026	115.65	117.10	113.80	114.95	114.95	-0.13%	276,339
May 7, 2026	114.35	116.05	112.65	115.10	115.10	2.13%	211,715
May 6, 2026	114.00	114.80	110.50	112.70	112.70	-0.09%	242,516
May 5, 2026	115.65	116.30	110.75	112.80	112.80	-2.04%	272,832
May 4, 2026	112.35	115.60	111.05	115.15	115.15	3.94%	354,150
Apr 30, 2026	109.48	114.49	109.14	110.78	110.78	-0.09%	656,467
Apr 29, 2026	111.11	112.60	107.95	110.88	110.88	0.71%	741,974
Apr 28, 2026	103.95	111.20	103.12	110.10	110.10	5.87%	758,052
Apr 27, 2026	108.95	108.95	101.00	104.00	104.00	8.72%	1,574,502
Apr 24, 2026	98.35	98.35	94.46	95.66	95.66	-1.60%	297,068
Apr 23, 2026	96.99	98.69	95.50	97.22	97.22	-0.21%	289,278
Apr 22, 2026	99.39	100.29	95.86	97.42	97.42	-1.46%	343,085
Apr 21, 2026	95.03	101.60	95.03	98.86	98.86	3.61%	354,735
Apr 20, 2026	96.84	98.19	93.87	95.42	95.42	-0.82%	357,430
Apr 17, 2026	99.23	99.23	95.69	96.21	96.21	-2.33%	392,126
Apr 16, 2026	92.50	99.69	90.73	98.51	98.51	7.45%	1,802,708
Apr 15, 2026	89.95	93.42	89.00	91.68	91.68	5.45%	756,646
Apr 13, 2026	80.16	89.09	79.18	86.94	86.94	6.49%	530,321
Apr 10, 2026	82.17	83.64	79.43	81.64	81.64	-0.69%	230,987
Apr 9, 2026	80.87	82.99	79.40	82.21	82.21	1.87%	262,757
Apr 8, 2026	82.15	82.75	79.59	80.70	80.70	2.61%	186,393
Apr 7, 2026	78.91	81.00	78.25	78.65	78.65	-0.62%	110,251
Apr 6, 2026	79.05	79.65	78.00	79.14	79.14	0.13%	183,086
Apr 2, 2026	72.08	79.93	72.08	79.04	79.04	5.23%	410,405
Apr 1, 2026	74.09	76.57	72.97	75.11	75.11	4.62%	266,338
Mar 30, 2026	74.09	74.09	71.12	71.79	71.79	-2.96%	790,463
Mar 27, 2026	73.87	75.22	71.36	73.98	73.98	0.42%	466,053
Mar 25, 2026	73.14	75.12	73.04	73.67	73.67	2.29%	882,951
Mar 24, 2026	71.99	72.87	69.33	72.02	72.02	4.05%	273,311
Mar 23, 2026	71.40	73.23	68.54	69.22	69.22	-6.97%	753,146
Mar 20, 2026	71.99	77.12	71.27	74.41	74.41	6.13%	1,126,536
Mar 19, 2026	73.65	74.50	69.90	70.11	70.11	-4.83%	157,704
Mar 18, 2026	72.79	74.13	72.51	73.67	73.67	1.20%	128,919
Mar 17, 2026	70.82	73.85	70.82	72.80	72.80	3.17%	146,222
Mar 16, 2026	69.91	72.56	69.90	70.56	70.56	-1.04%	169,622
Mar 13, 2026	73.91	75.07	70.86	71.30	71.30	-5.37%	510,250
Mar 12, 2026	73.00	76.54	70.82	75.35	75.35	2.59%	122,666
Mar 11, 2026	73.77	75.43	73.16	73.45	73.45	0.49%	204,802
Mar 10, 2026	71.95	73.80	71.95	73.09	73.09	2.14%	349,293
Mar 9, 2026	72.35	72.35	68.57	71.56	71.56	-3.11%	578,834