NMS Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	93.49	93.49	82.00	87.49	87.49	1.12%	268
May 26, 2026	86.50	86.52	79.59	86.52	86.52	9.99%	7,262
May 25, 2026	64.36	78.66	64.36	78.66	78.66	10.00%	64,342
May 22, 2026	71.51	71.51	71.51	71.51	71.51	-5.00%	2,138
May 21, 2026	75.27	75.27	75.27	75.27	75.27	-5.00%	379
May 20, 2026	79.23	79.23	79.23	79.23	79.23	-4.99%	42
May 19, 2026	89.85	89.85	83.39	83.39	83.39	-4.99%	1,237
May 18, 2026	92.37	92.37	83.59	87.77	87.77	-0.24%	82,849
May 15, 2026	89.00	89.00	81.63	87.98	87.98	2.40%	2,164
May 14, 2026	88.09	88.09	79.77	85.92	85.92	2.33%	3,690
May 13, 2026	83.96	83.96	83.96	83.96	83.96	4.98%	1
May 12, 2026	82.35	82.35	74.75	79.98	79.98	1.96%	7
May 11, 2026	78.86	78.86	75.87	78.44	78.44	4.42%	8
May 8, 2026	76.68	76.68	69.38	75.12	75.12	2.86%	137
May 7, 2026	74.48	78.18	73.00	73.03	73.03	-1.95%	624
May 6, 2026	76.99	78.73	71.25	74.48	74.48	-0.68%	16,798
May 5, 2026	75.30	75.30	68.16	74.99	74.99	4.53%	531
May 4, 2026	72.45	72.45	69.00	71.74	71.74	3.97%	16
Apr 30, 2026	72.99	72.99	68.50	69.00	69.00	-0.79%	188
Apr 29, 2026	73.20	73.20	66.27	69.55	69.55	-0.29%	1,109
Apr 28, 2026	77.08	77.08	69.75	69.75	69.75	-5.00%	1,658
Apr 27, 2026	73.42	76.99	73.42	73.42	73.42	-4.99%	468
Apr 24, 2026	77.99	77.99	77.28	77.28	77.28	4.02%	2
Apr 23, 2026	82.08	82.08	74.29	74.29	74.29	-4.99%	530
Apr 22, 2026	78.20	78.20	74.48	78.19	78.19	4.97%	137
Apr 21, 2026	74.89	74.89	74.49	74.49	74.49	4.42%	5
Apr 20, 2026	71.35	71.35	67.49	71.34	71.34	4.93%	13
Apr 17, 2026	68.62	68.62	62.11	67.99	67.99	4.01%	14
Apr 16, 2026	61.00	65.40	59.19	65.37	65.37	4.93%	2,728
Apr 15, 2026	62.35	62.35	60.00	62.30	62.30	4.90%	254
Apr 13, 2026	57.84	60.88	57.84	59.39	59.39	-2.45%	648
Apr 10, 2026	66.99	66.99	60.88	60.88	60.88	-4.99%	2,628
Apr 9, 2026	66.20	66.20	59.90	64.08	64.08	1.63%	998
Apr 8, 2026	69.67	69.67	63.05	63.05	63.05	-4.99%	3,736
Apr 7, 2026	72.79	72.79	65.92	66.36	66.36	-4.35%	566
Apr 6, 2026	65.06	71.90	65.06	69.38	69.38	1.31%	3,292
Apr 2, 2026	70.49	70.49	63.79	68.48	68.48	2.00%	252
Apr 1, 2026	66.47	69.78	63.15	67.14	67.14	1.01%	657
Mar 30, 2026	73.45	73.45	66.47	66.47	66.47	-4.99%	34
Mar 27, 2026	69.96	69.96	69.96	69.96	69.96	-5.00%	1
Mar 25, 2026	73.64	73.64	73.64	73.64	73.64	-4.99%	201
Mar 24, 2026	77.51	77.51	77.51	77.51	77.51	-4.99%	1,103
Mar 23, 2026	86.24	86.24	81.58	81.58	81.58	-5.00%	2
Mar 20, 2026	82.20	86.00	78.10	85.87	85.87	4.48%	399
Mar 19, 2026	78.14	86.00	78.14	82.19	82.19	-0.07%	604
Mar 18, 2026	84.98	84.98	76.96	82.25	82.25	1.56%	136
Mar 17, 2026	77.86	81.03	73.97	80.99	80.99	4.02%	651
Mar 16, 2026	77.86	77.86	77.86	77.86	77.86	-4.99%	20
Mar 13, 2026	84.63	84.63	76.58	81.95	81.95	1.66%	40
Mar 12, 2026	87.00	87.00	80.61	80.61	80.61	-5.00%	215