NMS Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	87.44	87.44	79.84	79.84	79.84	-5.00%	3,993
Jul 7, 2026	92.79	92.79	84.04	84.04	84.04	-5.00%	5,640
Jul 6, 2026	90.00	90.00	82.55	88.46	88.46	1.83%	77,557
Jul 3, 2026	86.00	89.00	84.09	86.87	86.87	1.26%	65,667
Jul 2, 2026	83.99	85.82	80.00	85.79	85.79	4.95%	87,749
Jul 1, 2026	81.99	81.99	76.50	81.74	81.74	4.50%	10,795
Jun 30, 2026	84.00	84.00	76.69	78.22	78.22	-3.10%	7,963
Jun 29, 2026	80.25	82.82	75.05	80.72	80.72	2.18%	11,711
Jun 25, 2026	86.99	86.99	78.87	79.00	79.00	-4.84%	18,558
Jun 24, 2026	90.00	90.00	81.92	83.02	83.02	-3.72%	11,166
Jun 23, 2026	91.30	91.30	84.10	86.23	86.23	-1.32%	1,628
Jun 22, 2026	91.60	91.60	85.40	87.38	87.38	-1.35%	6,801
Jun 19, 2026	85.20	91.00	83.65	88.58	88.58	0.67%	4,534
Jun 18, 2026	91.49	91.49	84.00	87.99	87.99	0.68%	603
Jun 17, 2026	88.95	88.95	81.71	87.40	87.40	1.64%	237
Jun 16, 2026	89.44	89.44	82.65	85.99	85.99	-1.14%	1,392
Jun 15, 2026	89.75	89.75	83.02	86.98	86.98	-0.01%	353
Jun 12, 2026	86.00	89.97	86.00	86.99	86.99	0.60%	40
Jun 11, 2026	89.90	89.90	83.02	86.47	86.47	-0.45%	1,653
Jun 10, 2026	90.00	90.00	83.00	86.86	86.86	-0.14%	4,662
Jun 9, 2026	88.20	88.20	84.00	86.98	86.98	3.55%	3,269
Jun 8, 2026	80.23	84.19	76.24	84.00	84.00	4.70%	2,302
Jun 5, 2026	74.47	82.29	74.47	80.23	80.23	2.36%	17,514
Jun 4, 2026	78.38	78.38	78.38	78.38	78.38	-4.99%	1,328
Jun 3, 2026	82.50	82.50	82.50	82.50	82.50	-5.00%	305
Jun 2, 2026	87.00	87.00	86.84	86.84	86.84	-5.00%	829
Jun 1, 2026	91.41	94.30	91.41	91.41	91.41	-5.00%	40,829
May 29, 2026	96.21	96.23	91.00	96.22	96.22	9.98%	99,494
May 27, 2026	93.49	93.49	82.00	87.49	87.49	1.12%	268
May 26, 2026	86.50	86.52	79.59	86.52	86.52	9.99%	7,262
May 25, 2026	64.36	78.66	64.36	78.66	78.66	10.00%	64,342
May 22, 2026	71.51	71.51	71.51	71.51	71.51	-5.00%	2,138
May 21, 2026	75.27	75.27	75.27	75.27	75.27	-5.00%	379
May 20, 2026	79.23	79.23	79.23	79.23	79.23	-4.99%	42
May 19, 2026	89.85	89.85	83.39	83.39	83.39	-4.99%	1,237
May 18, 2026	92.37	92.37	83.59	87.77	87.77	-0.24%	82,849
May 15, 2026	89.00	89.00	81.63	87.98	87.98	2.40%	2,164
May 14, 2026	88.09	88.09	79.77	85.92	85.92	2.33%	3,690
May 13, 2026	83.96	83.96	83.96	83.96	83.96	4.98%	1
May 12, 2026	82.35	82.35	74.75	79.98	79.98	1.96%	7
May 11, 2026	78.86	78.86	75.87	78.44	78.44	4.42%	8
May 8, 2026	76.68	76.68	69.38	75.12	75.12	2.86%	137
May 7, 2026	74.48	78.18	73.00	73.03	73.03	-1.95%	624
May 6, 2026	76.99	78.73	71.25	74.48	74.48	-0.68%	16,798
May 5, 2026	75.30	75.30	68.16	74.99	74.99	4.53%	531
May 4, 2026	72.45	72.45	69.00	71.74	71.74	3.97%	16
Apr 30, 2026	72.99	72.99	68.50	69.00	69.00	-0.79%	188
Apr 29, 2026	73.20	73.20	66.27	69.55	69.55	-0.29%	1,109
Apr 28, 2026	77.08	77.08	69.75	69.75	69.75	-5.00%	1,658
Apr 27, 2026	73.42	76.99	73.42	73.42	73.42	-4.99%	468