NMS Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	38.80	38.85	37.00	37.94	37.94	2.54%	5,932
Sep 30, 2026	38.39	38.39	35.02	37.00	37.00	0.38%	22,717
Sep 29, 2026	38.00	40.66	36.86	36.86	36.86	-5.00%	29,443
Sep 28, 2026	40.00	42.00	38.08	38.80	38.80	-3.19%	1,001
Sep 25, 2026	40.29	40.29	38.00	40.08	40.08	3.94%	3,747
Sep 24, 2026	42.25	42.25	38.32	38.56	38.56	-4.37%	6,122
Sep 23, 2026	39.39	40.89	37.52	40.32	40.32	2.23%	23,831
Sep 22, 2026	42.80	42.80	39.43	39.44	39.44	-4.96%	36,033
Sep 21, 2026	37.59	41.53	37.59	41.50	41.50	4.90%	47,063
Sep 18, 2026	39.56	40.95	39.56	39.56	39.56	-5.00%	286,959
Sep 17, 2026	42.25	43.00	40.26	41.64	41.64	-1.58%	6,080
Sep 16, 2026	43.77	43.77	40.02	42.31	42.31	1.49%	14,602
Sep 15, 2026	40.15	42.15	38.75	41.69	41.69	3.84%	7,944
Sep 11, 2026	40.65	40.65	38.50	40.15	40.15	2.63%	7,001
Sep 10, 2026	38.90	41.39	38.90	39.12	39.12	-4.45%	16,881
Sep 9, 2026	39.75	41.16	38.10	40.94	40.94	4.44%	8,593
Sep 8, 2026	38.78	40.70	36.85	39.20	39.20	1.08%	9,666
Sep 7, 2026	39.50	39.50	37.50	38.78	38.78	0.05%	3,463
Sep 4, 2026	42.82	42.82	38.76	38.76	38.76	-4.98%	8,855
Sep 3, 2026	40.79	40.79	39.00	40.79	40.79	4.99%	2,972
Sep 2, 2026	41.35	41.35	38.00	38.85	38.85	-1.40%	2,276
Sep 1, 2026	41.75	41.75	38.06	39.40	39.40	-1.08%	2,329
Aug 31, 2026	42.45	42.45	38.75	39.83	39.83	-1.53%	6,222
Aug 28, 2026	41.00	41.00	40.45	40.45	40.45	1.18%	115
Aug 27, 2026	41.51	41.51	38.00	39.98	39.98	1.11%	19,342
Aug 26, 2026	39.95	39.95	36.88	39.54	39.54	1.85%	12,432
Aug 25, 2026	39.97	40.50	37.98	38.82	38.82	-2.88%	19,270
Aug 24, 2026	39.97	41.50	39.97	39.97	39.97	-4.99%	17,419
Aug 21, 2026	42.07	42.07	42.07	42.07	42.07	-4.99%	2,192
Aug 20, 2026	47.89	47.98	44.28	44.28	44.28	-5.00%	11,242
Aug 19, 2026	45.99	47.40	43.07	46.61	46.61	2.82%	5,160
Aug 18, 2026	44.65	49.00	44.65	45.33	45.33	-3.53%	16,098
Aug 17, 2026	47.00	47.00	46.99	46.99	46.99	-4.99%	1,460
Aug 14, 2026	50.00	53.55	48.50	49.46	49.46	-3.11%	15,727
Aug 13, 2026	51.05	51.05	51.05	51.05	51.05	-4.99%	4,015
Aug 12, 2026	56.00	56.30	53.73	53.73	53.73	-4.99%	9,049
Aug 11, 2026	62.48	62.48	56.55	56.55	56.55	-4.99%	9,741
Aug 10, 2026	60.30	60.36	58.25	59.52	59.52	3.53%	2,137
Aug 7, 2026	55.00	57.70	54.20	57.49	57.49	4.26%	12,366
Aug 6, 2026	57.77	57.77	52.27	55.14	55.14	0.22%	20,983
Aug 5, 2026	58.40	58.40	55.02	55.02	55.02	-4.99%	9,371
Aug 4, 2026	59.50	61.99	57.91	57.91	57.91	-4.99%	10,653
Aug 3, 2026	64.99	65.98	59.84	60.95	60.95	-3.22%	4,300
Jul 31, 2026	65.45	65.45	62.01	62.98	62.98	0.49%	16,610
Jul 30, 2026	62.96	62.96	57.13	62.67	62.67	4.42%	42,572
Jul 29, 2026	60.02	65.00	60.02	60.02	60.02	-4.99%	24,558
Jul 28, 2026	63.17	63.17	63.17	63.17	63.17	-4.99%	2,452
Jul 27, 2026	70.00	70.00	66.49	66.49	66.49	-4.99%	12,641
Jul 24, 2026	66.65	70.80	65.00	69.98	69.98	3.43%	47,233
Jul 23, 2026	71.00	71.00	66.12	67.66	67.66	-2.79%	7,373