NMS Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.70	41.70	36.00	39.86	39.86	4.95%	22,614
Oct 22, 2026	40.33	40.33	33.65	37.98	37.98	3.57%	8,675
Oct 21, 2026	36.80	36.80	33.50	36.67	36.67	9.59%	10,712
Oct 19, 2026	31.00	33.46	30.01	33.46	33.46	9.99%	28,171
Oct 16, 2026	35.95	35.95	30.41	30.42	30.42	-9.95%	3,145
Oct 15, 2026	40.00	40.00	32.97	33.78	33.78	-7.78%	8,731
Oct 14, 2026	41.00	41.00	34.10	36.63	36.63	-1.80%	6,440
Oct 13, 2026	39.00	39.00	36.50	37.30	37.30	-0.56%	40
Oct 12, 2026	41.49	41.49	37.50	37.51	37.51	-1.26%	119
Oct 9, 2026	39.98	39.98	36.50	37.99	37.99	4.51%	914
Oct 8, 2026	36.45	40.49	33.13	36.35	36.35	-1.25%	11,474
Oct 7, 2026	40.27	40.27	36.45	36.81	36.81	-4.04%	4,411
Oct 6, 2026	38.47	38.48	36.00	38.36	38.36	4.67%	28,288
Oct 5, 2026	39.50	39.50	36.05	36.65	36.65	-3.40%	3,463
Oct 1, 2026	38.80	38.85	37.00	37.94	37.94	2.54%	5,932
Sep 30, 2026	38.39	38.39	35.02	37.00	37.00	0.38%	22,717
Sep 29, 2026	38.00	40.66	36.86	36.86	36.86	-5.00%	29,443
Sep 28, 2026	40.00	42.00	38.08	38.80	38.80	-3.19%	1,001
Sep 25, 2026	40.29	40.29	38.00	40.08	40.08	3.94%	3,747
Sep 24, 2026	42.25	42.25	38.32	38.56	38.56	-4.37%	6,122
Sep 23, 2026	39.39	40.89	37.52	40.32	40.32	2.23%	23,831
Sep 22, 2026	42.80	42.80	39.43	39.44	39.44	-4.96%	36,033
Sep 21, 2026	37.59	41.53	37.59	41.50	41.50	4.90%	47,063
Sep 18, 2026	39.56	40.95	39.56	39.56	39.56	-5.00%	286,959
Sep 17, 2026	42.25	43.00	40.26	41.64	41.64	-1.58%	6,080
Sep 16, 2026	43.77	43.77	40.02	42.31	42.31	1.49%	14,602
Sep 15, 2026	40.15	42.15	38.75	41.69	41.69	3.84%	7,944
Sep 11, 2026	40.65	40.65	38.50	40.15	40.15	2.63%	7,001
Sep 10, 2026	38.90	41.39	38.90	39.12	39.12	-4.45%	16,881
Sep 9, 2026	39.75	41.16	38.10	40.94	40.94	4.44%	8,593
Sep 8, 2026	38.78	40.70	36.85	39.20	39.20	1.08%	9,666
Sep 7, 2026	39.50	39.50	37.50	38.78	38.78	0.05%	3,463
Sep 4, 2026	42.82	42.82	38.76	38.76	38.76	-4.98%	8,855
Sep 3, 2026	40.79	40.79	39.00	40.79	40.79	4.99%	2,972
Sep 2, 2026	41.35	41.35	38.00	38.85	38.85	-1.40%	2,276
Sep 1, 2026	41.75	41.75	38.06	39.40	39.40	-1.08%	2,329
Aug 31, 2026	42.45	42.45	38.75	39.83	39.83	-1.53%	6,222
Aug 28, 2026	41.00	41.00	40.45	40.45	40.45	1.18%	115
Aug 27, 2026	41.51	41.51	38.00	39.98	39.98	1.11%	19,342
Aug 26, 2026	39.95	39.95	36.88	39.54	39.54	1.85%	12,432
Aug 25, 2026	39.97	40.50	37.98	38.82	38.82	-2.88%	19,270
Aug 24, 2026	39.97	41.50	39.97	39.97	39.97	-4.99%	17,419
Aug 21, 2026	42.07	42.07	42.07	42.07	42.07	-4.99%	2,192
Aug 20, 2026	47.89	47.98	44.28	44.28	44.28	-5.00%	11,242
Aug 19, 2026	45.99	47.40	43.07	46.61	46.61	2.82%	5,160
Aug 18, 2026	44.65	49.00	44.65	45.33	45.33	-3.53%	16,098
Aug 17, 2026	47.00	47.00	46.99	46.99	46.99	-4.99%	1,460
Aug 14, 2026	50.00	53.55	48.50	49.46	49.46	-3.11%	15,727
Aug 13, 2026	51.05	51.05	51.05	51.05	51.05	-4.99%	4,015
Aug 12, 2026	56.00	56.30	53.73	53.73	53.73	-4.99%	9,049